CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbiSmart Token Price Chart

RBIS/USD
$0.000029
0.00%

RBIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.15570896 $0.17491254 $0.15545503 $0.16865135 $6,185.81
2023-01-15 $0.15840113 $0.17921 $0.14873302 $0.15570896 $3,432.22
2023-01-14 $0.16110907 $0.16778726 $0.1501992 $0.15840113 $3,456.61
2023-01-13 $0.15577609 $0.16770316 $0.1534375 $0.16110456 $4,874.36
2023-01-12 $0.14244037 $0.15720722 $0.125 $0.15577609 $3,920.74
2023-01-11 $0.1778453 $0.18399 $0.11039322 $0.1424534 $13,223.05
2023-01-10 $0.18045924 $0.18802303 $0.1720511 $0.1778453 $4,356.00
2023-01-09 $0.17100545 $0.18565145 $0.16439657 $0.18036076 $4,040.50
2023-01-08 $0.18229244 $0.18404604 $0.168473 $0.1706843 $4,380.30
2023-01-07 $0.17627976 $0.20425423 $0.17622235 $0.18229244 $6,494.33
2023-01-06 $0.20337176 $0.21277603 $0.16150211 $0.17627976 $7,880.18
2023-01-05 $0.20787538 $0.21564788 $0.20287139 $0.20337176 $10,593.51
2023-01-04 $0.2218189 $0.22234327 $0.20726274 $0.20787538 $9,404.22
2023-01-03 $0.22171236 $0.22381686 $0.22148965 $0.2218197 $10,391.97
2023-01-02 $0.2312446 $0.2319303 $0.21133577 $0.2217218 $12,732.20
2023-01-01 $0.23695657 $0.23737221 $0.17690882 $0.23165993 $11,312.04
2022-12-31 $0.2443493 $0.24685683 $0.23593651 $0.23695921 $25,967.20
2022-12-30 $0.24056721 $0.25039503 $0.23965828 $0.24429547 $48,530.15
2022-12-29 $0.23798843 $0.24183743 $0.23797052 $0.24012099 $48,276.30
2022-12-28 $0.24216732 $0.24325108 $0.23568871 $0.23802094 $45,399.40
2022-12-27 $0.2508425 $0.26035258 $0.23956001 $0.24323592 $46,742.91
2022-12-26 $0.25374409 $0.25494698 $0.24819182 $0.24961348 $53,234.65
2022-12-25 $0.25073416 $0.26143742 $0.25010474 $0.25312849 $57,983.65
2022-12-24 $0.25177164 $0.25281372 $0.2499236 $0.25073124 $59,018.67
2022-12-23 $0.24605978 $0.2534281 $0.24430788 $0.25176316 $48,299.24
2022-12-22 $0.251563 $0.2639 $0.24529285 $0.24648936 $54,517.92
2022-12-21 $0.25631137 $0.26433163 $0.24964857 $0.25210764 $72,408.96
2022-12-20 $0.24828814 $0.26322815 $0.24766855 $0.25571105 $74,704.23
2022-12-19 $0.25050517 $0.25253892 $0.24753212 $0.24819304 $41,162.21
2022-12-18 $0.25085821 $0.25211682 $0.24732785 $0.2511201 $45,277.48