ARBINU Historical USD Price
Daily close · Mar 29, 2023 → Dec 1, 2024Daily price history
May 21, 2024 → Dec 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-01 | $0.00006276 | $0.00006339 | $0.0000621 | $0.0000628 | $735.74 |
| 2024-11-30 | $0.00006086 | $0.00006323 | $0.00006056 | $0.00006278 | $735.46 |
| 2024-11-29 | $0.00006063 | $0.00006169 | $0.00006 | $0.0000609 | $713.48 |
| 2024-11-28 | $0.00006195 | $0.000062 | $0.00005995 | $0.00006063 | $710.33 |
| 2024-11-27 | $0.00005638 | $0.00006232 | $0.00005601 | $0.00006202 | $726.61 |
| 2024-11-26 | $0.00005786 | $0.00005861 | $0.00005518 | $0.00005638 | $660.44 |
| 2024-11-25 | $0.00005693 | $0.00005985 | $0.00005603 | $0.00005786 | $677.82 |
| 2024-11-24 | $0.00005749 | $0.00005837 | $0.00005579 | $0.00005693 | $666.90 |
| 2024-11-23 | $0.00005638 | $0.00005913 | $0.00005623 | $0.0000575 | $673.62 |
| 2024-11-22 | $0.00005686 | $0.00005796 | $0.00005545 | $0.00005634 | $659.97 |
| 2024-11-21 | $0.000052 | $0.0000573 | $0.00005145 | $0.00005692 | $666.81 |
| 2024-11-20 | $0.00005263 | $0.00005344 | $0.00005141 | $0.00005198 | $608.94 |
| 2024-11-19 | $0.00005433 | $0.0000544 | $0.00005209 | $0.00005265 | $616.81 |
| 2024-11-18 | $0.00005209 | $0.00005454 | $0.00005175 | $0.00005428 | $635.92 |
| 2024-11-17 | $0.00005426 | $0.00005432 | $0.00005173 | $0.00005211 | $610.49 |
| 2024-06-04 | $0.0000624 | $0.00006343 | $0.00006205 | $0.00006317 | $310.91 |
| 2024-06-03 | $0.00006264 | $0.00006371 | $0.00006233 | $0.00006241 | $307.19 |
| 2024-06-02 | $0.00006322 | $0.00006356 | $0.00006224 | $0.00006271 | $308.67 |
| 2024-06-01 | $0.00006239 | $0.00006346 | $0.0000622 | $0.00006322 | $311.14 |
| 2024-05-31 | $0.00006208 | $0.00006364 | $0.00006173 | $0.00006238 | $307.01 |
| 2024-05-30 | $0.00006247 | $0.00006334 | $0.00006142 | $0.0000621 | $305.67 |
| 2024-05-29 | $0.00006367 | $0.00006429 | $0.00006214 | $0.00006245 | $307.37 |
| 2024-05-28 | $0.00006451 | $0.000065 | $0.00006259 | $0.00006368 | $313.42 |
| 2024-05-27 | $0.00006339 | $0.00006579 | $0.00006339 | $0.00006455 | $317.72 |
| 2024-05-26 | $0.00006211 | $0.00006421 | $0.00006189 | $0.00006341 | $312.11 |
| 2024-05-25 | $0.00006177 | $0.00006253 | $0.00006154 | $0.00006213 | $305.80 |
| 2024-05-24 | $0.00006259 | $0.00006334 | $0.00006045 | $0.00006177 | $304.02 |
| 2024-05-23 | $0.00006201 | $0.00006528 | $0.00006062 | $0.00006255 | $307.84 |
| 2024-05-22 | $0.00006283 | $0.00006307 | $0.00006065 | $0.00006197 | $305.02 |
| 2024-05-21 | $0.0000566 | $0.00006335 | $0.00005066 | $0.0000628 | $309.11 |