CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbInu Price Chart

ARBINU/USD
$0.000063
0.00%

ARBINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-12 $0.00004739 $0.00005034 $0.00004528 $0.00004612 $42.65
2024-04-11 $0.000047 $0.00004809 $0.00004251 $0.00004743 $76.02
2024-04-10 $0.00004648 $0.00004717 $0.00004539 $0.00004701 $143.82
2024-04-09 $0.00004909 $0.00004936 $0.00004598 $0.00004652 $142.31
2024-04-08 $0.0000458 $0.00004942 $0.00004528 $0.00004902 $149.96
2024-04-07 $0.00004518 $0.00004588 $0.00004509 $0.00004583 $140.19
2024-02-09 $0.00009025 $0.00009392 $0.00009019 $0.00009269 $8.86
2024-02-08 $0.00009042 $0.00009162 $0.00009006 $0.0000902 $8.62
2024-02-07 $0.00008845 $0.00009103 $0.0000878 $0.00009037 $8.64
2024-02-06 $0.00008576 $0.00008907 $0.00008571 $0.00008844 $8.45
2024-02-05 $0.00008533 $0.00008701 $0.00008475 $0.00008579 $8.20
2024-02-04 $0.00008558 $0.00008608 $0.00008478 $0.00008537 $8.16
2024-02-03 $0.00008606 $0.00008676 $0.00008552 $0.00008557 $8.18
2024-02-02 $0.00008589 $0.0000866 $0.00008517 $0.00008604 $8.22
2024-02-01 $0.00008515 $0.00008607 $0.00008367 $0.00008587 $8.20
2024-01-31 $0.00008737 $0.00008751 $0.00008455 $0.00008514 $8.14
2024-01-30 $0.00008634 $0.00008894 $0.00008576 $0.00008741 $8.35
2024-01-29 $0.00008412 $0.00008641 $0.00008345 $0.0000863 $8.25
2024-01-28 $0.0000845 $0.00008589 $0.00008367 $0.00008415 $8.04
2024-01-27 $0.0000845 $0.00008497 $0.000084 $0.00008452 $8.08
2024-01-26 $0.00008111 $0.00008497 $0.00008034 $0.00008458 $8.08
2024-01-25 $0.00008155 $0.00008189 $0.00007955 $0.00008115 $2.20
2024-01-24 $0.00008183 $0.00008253 $0.00008031 $0.00008163 $4.55
2024-01-23 $0.00007732 $0.00008699 $0.00007668 $0.0000819 $101.52
2024-01-22 $0.00007942 $0.00008008 $0.00007647 $0.00007725 $7.11
2024-01-21 $0.00006923 $0.00008647 $0.00006907 $0.00007935 $87.67
2024-01-20 $0.00008181 $0.00008181 $0.00006878 $0.0000692 $134.86
2024-01-19 $0.00007205 $0.00008434 $0.00007142 $0.00008179 $130.50
2024-01-18 $0.00010293 $0.00010315 $0.00007181 $0.00007206 $194.61
2024-01-17 $0.00010527 $0.00010544 $0.00010222 $0.0001029 $46.31