CurrencyBeacon logo}}

Crypto Rate Dashboard

Arb Furbo Price Chart

FARB/USD
$0.000087
0.00%

FARB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-17 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-16 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-15 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-14 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-13 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-12 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-11 $0.000087 $0.000087 $0.000087 $0.000087 $855.79
2023-07-10 $0.00008606 $0.00009031 $0.00008606 $0.000087 $855.79
2023-07-09 $0.00010026 $0.00014407 $0.00008606 $0.00008606 $2,717.69
2023-07-08 $0.0000911 $0.00010245 $0.0000901 $0.00010026 $1,396.47
2023-07-07 $0.0001124 $0.0001221 $0.0000859 $0.0000911 $2,743.08
2023-07-06 $0.000126 $0.000129 $0.0001123 $0.0001124 $376.44
2023-07-05 $0.0001339 $0.000135 $0.0001164 $0.000126 $5,869.24
2023-07-04 $0.0001331 $0.0001347 $0.0001303 $0.0001338 $12,256.23
2023-07-03 $0.0001256 $0.0001337 $0.000121 $0.0001327 $14,280.73
2023-07-02 $0.0001272 $0.00013 $0.0001199 $0.0001255 $14,388.32
2023-07-01 $0.0001254 $0.0002001 $0.0001157 $0.0001272 $18,280.52
2023-06-30 $0.0001423 $0.0001707 $0.0001088 $0.0001254 $19,203.76
2023-06-29 $0.0001959 $0.0001959 $0.0001407 $0.000143 $13,438.72
2023-06-28 $0.000242 $0.000242 $0.0001944 $0.0001959 $9,604.09
2023-06-27 $0.0002569 $0.0002569 $0.0002351 $0.000242 $286.89
2023-06-26 $0.0002559 $0.0002835 $0.0002278 $0.0002569 $12,115.66
2023-06-25 $0.0002793 $0.000289 $0.0002325 $0.0002508 $3,500.78
2023-06-24 $0.000299 $0.0003316 $0.0002585 $0.0002736 $12,797.56
2023-06-23 $0.0003754 $0.0003974 $0.0002943 $0.0002988 $22,771.93
2023-06-22 $0.00029 $0.0003698 $0.0002857 $0.0003656 $18,076.17
2023-06-21 $0.000281 $0.0002928 $0.0002778 $0.0002904 $14,406.10
2023-06-20 $0.0002843 $0.0002844 $0.0002784 $0.0002803 $13,691.99