CurrencyBeacon logo}}

Crypto Rate Dashboard

Arata Price Chart

ARATA/USD
$0.015706
0.00%

ARATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.01531043 $0.01580809 $0.01522352 $0.01570561 $574.93
2023-03-22 $0.01594658 $0.01616362 $0.01511879 $0.01531404 $560.60
2023-03-21 $0.01584836 $0.01616223 $0.01562309 $0.01594778 $583.80
2023-03-20 $0.0160293 $0.01614612 $0.01582803 $0.01583864 $579.80
2023-03-19 $0.01575836 $0.01624293 $0.01575836 $0.01600931 $586.05
2023-03-18 $0.01614157 $0.01646484 $0.01572074 $0.01575371 $576.69
2023-03-17 $0.01569218 $0.01616587 $0.01555379 $0.01610218 $589.45
2023-03-16 $0.01459826 $0.01582069 $0.01445478 $0.01568246 $574.09
2023-03-15 $0.01470457 $0.01489511 $0.01436148 $0.01458832 $534.03
2023-03-14 $0.01467436 $0.01517922 $0.01441902 $0.01470125 $538.17
2023-03-13 $0.01372507 $0.01486645 $0.01364886 $0.01465133 $536.34
2023-03-12 $0.01315671 $0.01370774 $0.01304419 $0.01370774 $501.80
2023-03-11 $0.01322021 $0.01339782 $0.01290245 $0.01315264 $481.48
2023-03-10 $0.01557115 $0.01557115 $0.01317167 $0.01320396 $483.36
2023-02-07 $0.01742865 $0.01792483 $0.01741724 $0.01791633 $473.03
2023-02-06 $0.01761284 $0.01777055 $0.0173021 $0.01743929 $460.43
2023-02-05 $0.01776082 $0.01812247 $0.01747081 $0.01762228 $465.26
2023-02-04 $0.01785612 $0.01794325 $0.01760581 $0.01775861 $468.86
2023-02-03 $0.01738382 $0.01796956 $0.01713841 $0.01785233 $471.34
2023-02-02 $0.0170399 $0.01792805 $0.0170119 $0.01738241 $458.93
2023-02-01 $0.01676715 $0.01713391 $0.01644465 $0.01704379 $449.99
2023-01-31 $0.01650268 $0.01686403 $0.01642566 $0.01678673 $443.20
2023-01-30 $0.01704165 $0.01719563 $0.01632015 $0.01649506 $435.50
2023-01-29 $0.01645467 $0.01720305 $0.01639676 $0.0170492 $450.13
2023-01-28 $0.01654944 $0.01680899 $0.01634316 $0.01645053 $434.33
2023-01-27 $0.01637993 $0.01665211 $0.01613122 $0.01655029 $436.96
2023-01-26 $0.01648716 $0.01661347 $0.01626573 $0.01637509 $432.34
2023-01-25 $0.01613377 $0.01679084 $0.01581388 $0.01651089 $435.92
2023-01-24 $0.01669482 $0.01670583 $0.0161201 $0.01613044 $425.88
2023-01-14 $0.01682773 $0.01799882 $0.0168196 $0.01750199 $175.02