CurrencyBeacon logo}}

Crypto Rate Dashboard

Arabian Doge Price Chart

$ADOGE/USD
$0.000004
0.00%

$ADOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000377 $0.00000378 $0.00000374 $0.00000376 $8.90
2023-05-24 $0.00000386 $0.00000386 $0.00000375 $0.00000377 $8.94
2023-05-23 $0.00000381 $0.00000389 $0.00000381 $0.00000386 $9.16
2023-05-22 $0.00000378 $0.00000383 $0.00000376 $0.00000381 $9.04
2023-05-21 $0.00000383 $0.00000384 $0.00000378 $0.00000378 $8.95
2023-05-20 $0.0000038 $0.00000384 $0.0000038 $0.00000383 $9.08
2023-05-18 $0.00000387 $0.00000388 $0.00000378 $0.00000381 $9.04
2023-05-17 $0.00000382 $0.00000387 $0.00000378 $0.00000387 $9.18
2023-05-16 $0.00000383 $0.00000383 $0.00000378 $0.00000382 $31.14
2023-05-15 $0.00000362 $0.00000386 $0.00000361 $0.00000383 $195.07
2023-05-14 $0.00000361 $0.00000365 $0.00000359 $0.00000362 $0.58
2023-05-13 $0.00000358 $0.00000362 $0.00000357 $0.00000361 $0.58
2023-05-12 $0.00000353 $0.00000358 $0.0000035 $0.00000358 $0.57
2023-05-11 $0.0000036 $0.0000036 $0.0000035 $0.00000353 $1.94
2023-05-10 $0.00000348 $0.00000363 $0.00000346 $0.0000036 $9.11
2023-05-09 $0.00000339 $0.00000351 $0.00000338 $0.00000348 $199.82
2023-05-08 $0.00000345 $0.00000346 $0.00000337 $0.00000339 $11.53
2023-05-07 $0.00000345 $0.00000348 $0.00000344 $0.00000345 $22.81
2023-05-06 $0.00000344 $0.00000348 $0.00000343 $0.00000345 $9.89
2023-05-05 $0.00000337 $0.00000345 $0.00000337 $0.00000344 $100.65
2023-05-04 $0.00000338 $0.0000034 $0.00000336 $0.00000336 $2.56
2023-05-03 $0.00000334 $0.0000034 $0.00000333 $0.00000338 $9.78
2023-05-02 $0.0000034 $0.00000341 $0.00000334 $0.00000334 $9.65
2023-05-01 $0.00000349 $0.00000351 $0.00000339 $0.00000341 $17.12
2023-04-30 $0.00000316 $0.00000349 $0.00000315 $0.00000349 $188.25
2023-04-29 $0.00000319 $0.00000319 $0.00000316 $0.00000316 $1.90
2023-04-28 $0.00000325 $0.00000325 $0.00000314 $0.00000319 $0.10
2023-04-27 $0.00000325 $0.0000033 $0.00000323 $0.00000325 $0.10
2023-04-26 $0.00000332 $0.00000339 $0.0000032 $0.00000325 $1.99
2023-04-25 $0.00000325 $0.00000333 $0.00000323 $0.00000332 $3.32