ARCO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0051536 | $0.00520136 | $0.00514605 | $0.00516313 | $0.00 |
| 2026-10-30 | $0.00514314 | $0.00520655 | $0.00507753 | $0.00515207 | $0.00 |
| 2026-10-29 | $0.00533111 | $0.00534451 | $0.0051502 | $0.00515159 | $0.00 |
| 2026-10-28 | $0.0053171 | $0.00534151 | $0.00527496 | $0.00532984 | $0.00 |
| 2026-10-27 | $0.00528493 | $0.00532473 | $0.00524649 | $0.0053157 | $0.00 |
| 2026-10-26 | $0.00532196 | $0.00532704 | $0.00526148 | $0.00528563 | $0.00 |
| 2026-10-25 | $0.00538567 | $0.00540035 | $0.00509263 | $0.00532542 | $0.00 |
| 2026-10-24 | $0.0051253 | $0.00540688 | $0.00506555 | $0.00538574 | $0.00 |
| 2026-10-23 | $0.00540878 | $0.00545278 | $0.00511081 | $0.00512577 | $0.00 |
| 2026-10-22 | $0.00559456 | $0.00560819 | $0.00513553 | $0.00541371 | $0.00 |
| 2026-10-21 | $0.00594133 | $0.00632653 | $0.00519556 | $0.00559417 | $0.00 |
| 2026-10-20 | $0.00576634 | $0.00595401 | $0.00564945 | $0.00595401 | $0.00 |
| 2026-10-19 | $0.00534713 | $0.00583063 | $0.00534664 | $0.00576453 | $0.00 |
| 2026-10-18 | $0.00537731 | $0.00540097 | $0.00527732 | $0.00534548 | $0.00 |
| 2026-10-17 | $0.0054388 | $0.00544059 | $0.00534656 | $0.00537713 | $0.00 |
| 2026-10-16 | $0.00516126 | $0.0055115 | $0.00511868 | $0.00544074 | $0.00 |
| 2026-10-15 | $0.00514328 | $0.00549072 | $0.00514328 | $0.00516159 | $0.00 |
| 2026-10-14 | $0.00553039 | $0.00592661 | $0.00513572 | $0.00544866 | $0.00 |
| 2026-10-13 | $0.00573473 | $0.00599476 | $0.00515562 | $0.00552727 | $0.00 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00523648 | $0.00573236 | $0.00 |
| 2026-10-11 | $0.00551873 | $0.00599296 | $0.00526574 | $0.00557006 | $0.00 |
| 2026-10-10 | $0.00549341 | $0.00596337 | $0.00548918 | $0.00551855 | $0.00 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.00 |
| 2026-10-08 | $0.0052947 | $0.00549376 | $0.00510416 | $0.00543352 | $0.00 |
| 2026-10-07 | $0.00550214 | $0.00559377 | $0.00525704 | $0.00529494 | $0.00 |
| 2026-10-06 | $0.00555938 | $0.00575754 | $0.00530909 | $0.00550573 | $0.00 |
| 2026-10-05 | $0.00559542 | $0.00577809 | $0.0053484 | $0.00556191 | $0.00 |
| 2026-10-04 | $0.00545151 | $0.00576365 | $0.00525731 | $0.00559564 | $0.00 |
| 2026-10-03 | $0.00527073 | $0.00565164 | $0.00525051 | $0.00545048 | $0.00 |
| 2026-10-02 | $0.00535112 | $0.00577656 | $0.00515412 | $0.00544832 | $0.00 |