CurrencyBeacon logo}}

Crypto Rate Dashboard

Aquari Price Chart

AQUARI/USD
$0.000007
0.00%

AQUARI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00000076 $0.00000076 $0.00000072 $0.00000074 $17.28
2023-02-06 $0.00000081 $0.00000081 $0.00000076 $0.00000076 $655.84
2023-02-05 $0.00000085 $0.00000087 $0.0000008 $0.00000081 $485.35
2023-02-04 $0.00000089 $0.0000009 $0.00000085 $0.00000085 $457.18
2023-02-03 $0.00000087 $0.0000009 $0.00000086 $0.00000089 $152.47
2023-02-02 $0.00000086 $0.0000009 $0.00000086 $0.00000087 $1.28
2023-02-01 $0.00000086 $0.00000087 $0.00000083 $0.00000086 $164.07
2023-01-31 $0.00000088 $0.0000009 $0.00000085 $0.00000086 $462.00
2023-01-30 $0.00000093 $0.00000094 $0.00000088 $0.00000088 $398.89
2023-01-29 $0.00000093 $0.00000096 $0.00000092 $0.00000093 $326.54
2023-01-28 $0.00000095 $0.00000096 $0.00000092 $0.00000093 $149.38
2023-01-27 $0.00000096 $0.00000096 $0.00000094 $0.00000095 $301.16
2023-01-26 $0.000001 $0.00000101 $0.00000096 $0.00000096 $368.84
2023-01-25 $0.00000097 $0.00000102 $0.00000096 $0.000001 $3.07
2023-01-24 $0.00000099 $0.00000105 $0.00000097 $0.00000097 $204.07
2023-01-23 $0.00000098 $0.000001 $0.00000098 $0.00000099 $4.04
2023-01-22 $0.00000099 $0.00000101 $0.00000097 $0.00000098 $150.88
2023-01-21 $0.00000103 $0.00000104 $0.00000099 $0.00000099 $294.24
2023-01-20 $0.000001 $0.00000103 $0.00000097 $0.00000103 $157.42
2023-01-19 $0.000001 $0.00000102 $0.00000098 $0.000001 $302.64
2023-01-18 $0.00000107 $0.00000109 $0.00000099 $0.000001 $290.22
2023-01-17 $0.00000109 $0.0000011 $0.00000107 $0.00000107 $151.19
2023-01-16 $0.00000112 $0.00000114 $0.00000107 $0.00000109 $196.59
2023-01-15 $0.00000115 $0.00000116 $0.00000108 $0.00000112 $303.34
2023-01-14 $0.00000114 $0.00000122 $0.00000114 $0.00000115 $673.98
2023-01-13 $0.00000112 $0.00000114 $0.00000111 $0.00000114 $102.40
2023-01-12 $0.00000111 $0.00000112 $0.0000011 $0.00000112 $100.48
2023-01-11 $0.00000104 $0.00000111 $0.00000104 $0.00000111 $458.90
2023-01-10 $0.00000104 $0.00000106 $0.00000103 $0.00000104 $436.52
2023-01-09 $0.00000092 $0.00000105 $0.00000092 $0.00000104 $1,763.30