AQUA Historical USD Price
Daily close · Aug 19, 2023 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.02490152 | $0.02548228 | $0.02483343 | $0.02515078 | $0.00 |
| 2025-01-29 | $0.02432032 | $0.02508176 | $0.02432032 | $0.02489382 | $0.00 |
| 2025-01-28 | $0.02449733 | $0.0248125 | $0.0240967 | $0.02432637 | $0.00 |
| 2025-01-27 | $0.02462341 | $0.02475743 | $0.02351493 | $0.02448091 | $0.00 |
| 2025-01-26 | $0.02514447 | $0.02528372 | $0.02462719 | $0.02463357 | $0.00 |
| 2025-01-25 | $0.02516025 | $0.02525387 | $0.02499867 | $0.02514689 | $0.00 |
| 2025-01-24 | $0.02493813 | $0.02567844 | $0.02469781 | $0.02515717 | $0.00 |
| 2025-01-23 | $0.02488508 | $0.02554549 | $0.02433122 | $0.02497184 | $0.00 |
| 2025-01-22 | $0.02123187 | $0.0328867 | $0.02117608 | $0.02489219 | $39.70 |
| 2025-01-21 | $0.0040879 | $0.0447969 | $0.00402564 | $0.0212359 | $197.81 |
| 2025-01-20 | $0.00404911 | $0.0043563 | $0.00399465 | $0.00408377 | $0.00 |
| 2025-01-19 | $0.00418149 | $0.0042517 | $0.00399989 | $0.00405367 | $0.00 |
| 2025-01-18 | $0.00416437 | $0.00419645 | $0.00409685 | $0.00417812 | $0.00 |
| 2025-01-17 | $0.00404276 | $0.0042308 | $0.00404276 | $0.00416578 | $0.00 |
| 2025-01-16 | $0.00401829 | $0.00402276 | $0.00390508 | $0.00399868 | $0.00 |
| 2025-01-15 | $0.00386237 | $0.00402357 | $0.00386163 | $0.00401305 | $0.00 |
| 2025-01-14 | $0.00378166 | $0.00388776 | $0.00377593 | $0.0038641 | $0.00 |
| 2025-01-13 | $0.00378056 | $0.0038278 | $0.00359679 | $0.00377994 | $0.00 |
| 2025-01-12 | $0.00378428 | $0.00381016 | $0.00375235 | $0.00378022 | $0.00 |
| 2025-01-11 | $0.00378913 | $0.0037986 | $0.00375648 | $0.00378341 | $0.00 |
| 2025-01-10 | $0.00370172 | $0.00382556 | $0.00369998 | $0.00378984 | $0.00 |
| 2025-01-09 | $0.00380228 | $0.00381227 | $0.00365163 | $0.00369691 | $16.11 |
| 2025-01-08 | $0.00387763 | $0.00388987 | $0.00372025 | $0.00380208 | $0.00 |
| 2025-01-07 | $0.00408903 | $0.00410013 | $0.00385073 | $0.00387778 | $0.00 |
| 2025-01-06 | $0.0049196 | $0.00512136 | $0.00405704 | $0.00408703 | $9.01 |
| 2025-01-05 | $0.00491104 | $0.00493543 | $0.00486729 | $0.0049185 | $0.00 |
| 2025-01-04 | $0.00490699 | $0.00493359 | $0.00487995 | $0.00491288 | $0.00 |
| 2025-01-03 | $0.00485004 | $0.00494539 | $0.00480621 | $0.00490378 | $0.00 |
| 2025-01-02 | $0.00567595 | $0.0058684 | $0.0048393 | $0.00484794 | $0.48 |
| 2025-01-01 | $0.00561389 | $0.00570188 | $0.00558221 | $0.00567755 | $0.00 |