CurrencyBeacon logo}}

Crypto Rate Dashboard

Aquachain Price Chart

AQUA/USD
$0.025151
0.00%

AQUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-20 $0.10799794 $0.1245535 $0.10400226 $0.11931414 $24.71
2021-05-19 $0.12433851 $0.12618476 $0.09064619 $0.10805811 $0.31
2021-05-18 $0.12405588 $0.13472451 $0.12317389 $0.12486665 $0.34
2021-05-17 $0.22957358 $0.23685108 $0.1205689 $0.12388792 $1.45
2021-05-16 $0.11966436 $0.22948054 $0.10878131 $0.22948054 $147.87
2021-05-15 $0.12666603 $0.12839451 $0.11951015 $0.11957432 $101.37
2021-05-14 $0.21688301 $0.22172507 $0.12505076 $0.12673389 $1.35
2021-05-13 $0.12231703 $0.21691791 $0.11902074 $0.21691791 $0.03
2021-05-12 $0.14261805 $0.14574179 $0.12647787 $0.12647787 $10.50
2021-05-11 $0.13752689 $0.14309405 $0.13442258 $0.1427405 $4.42
2021-05-10 $0.16047372 $0.16377409 $0.13400183 $0.13733618 $326.62
2021-05-09 $0.13519343 $0.16075371 $0.12983763 $0.16031672 $55.08
2021-05-08 $0.12857133 $0.19011838 $0.1247146 $0.13478794 $148.14
2021-05-07 $0.11924676 $0.16402737 $0.11725541 $0.12855678 $76.18
2021-05-06 $0.1137126 $0.1299116 $0.11194828 $0.11933665 $158.89
2021-05-05 $0.12616634 $0.13122103 $0.1091245 $0.11356004 $42.85
2021-05-04 $0.13567628 $0.13567628 $0.12662141 $0.12662141 $3.80
2021-05-03 $0.13440108 $0.13985758 $0.13437738 $0.13580455 $18.18
2021-05-02 $0.13723737 $0.13737269 $0.13339155 $0.13438943 $21.50
2021-05-01 $0.13695583 $0.1386839 $0.13573638 $0.13727984 $10.97
2021-04-30 $0.15105464 $0.16084508 $0.13435601 $0.13719157 $73.59
2021-04-29 $0.15632665 $0.16543028 $0.14793917 $0.15112311 $18.13
2021-04-28 $0.15691402 $0.15962895 $0.1539176 $0.15612543 $22.78
2021-04-27 $0.15393132 $0.20539275 $0.15222265 $0.15667587 $30.23
2021-04-26 $0.16482551 $0.17638566 $0.1490054 $0.15384828 $66.15
2021-04-25 $0.14029347 $0.16731216 $0.13806913 $0.16476559 $69.05
2021-04-24 $0.13385377 $0.1578708 $0.12946829 $0.14017933 $41.64
2021-04-23 $0.14524676 $0.1463683 $0.12582008 $0.13367597 $21.96
2021-04-22 $0.13815748 $0.15284022 $0.13552213 $0.14562064 $24.94
2021-04-21 $0.15347553 $0.15572839 $0.13791377 $0.13819254 $46.68