CurrencyBeacon logo}}

Crypto Rate Dashboard

Aqua Intelligence Price Chart

AQX/USD
$0.041164
0.00%

AQX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-19 $0.11889491 $0.12823171 $0.11695301 $0.12823171 $2,939.25
2021-08-18 $0.12132598 $0.12370187 $0.11804747 $0.12114502 $2,975.53
2021-08-17 $0.12698324 $0.13211168 $0.11835147 $0.11875337 $2,275.28
2021-08-16 $0.13335082 $0.13376571 $0.12677735 $0.12738083 $859.08
2021-08-15 $0.13010579 $0.13346842 $0.12318624 $0.13313481 $2,658.21
2021-08-14 $0.13353031 $0.13378506 $0.12660193 $0.13117714 $3,303.71
2021-08-13 $0.11998408 $0.13376215 $0.11980499 $0.13376215 $3,695.61
2021-08-12 $0.12435646 $0.13031672 $0.11767054 $0.11995602 $2,709.66
2021-08-11 $0.12668735 $0.13137889 $0.12337486 $0.12766931 $2,684.00
2021-08-10 $0.12732925 $0.12850207 $0.12071348 $0.12668386 $2,430.63
2021-08-09 $0.12091635 $0.12815789 $0.11443511 $0.12755878 $2,765.87
2021-08-08 $0.1261602 $0.12820738 $0.11660254 $0.11933526 $2,560.68
2021-08-07 $0.11517905 $0.12758317 $0.11335383 $0.12758317 $2,806.60
2021-08-06 $0.11072206 $0.11851471 $0.10724114 $0.1138831 $2,796.43
2021-08-05 $0.10667908 $0.11418827 $0.10032677 $0.11069448 $3,224.65
2021-08-04 $0.1010419 $0.11133043 $0.09684674 $0.10838393 $2,628.66
2021-08-03 $0.10366864 $0.10588764 $0.09629923 $0.09862588 $2,542.92
2021-08-02 $0.10169402 $0.10703316 $0.09899791 $0.10319676 $2,782.71
2021-08-01 $0.10008261 $0.10843623 $0.09912144 $0.10200633 $2,437.41
2021-07-31 $0.09908286 $0.1026571 $0.09512254 $0.10237684 $2,463.12
2021-07-30 $0.09329278 $0.09914478 $0.09097523 $0.09795828 $2,560.43
2021-07-29 $0.09005039 $0.09650273 $0.08910063 $0.0932216 $1,991.25
2021-07-28 $0.09003586 $0.09418718 $0.08875537 $0.09266422 $1,953.91
2021-07-27 $0.08891615 $0.0931544 $0.08534407 $0.09218102 $1,985.56
2021-07-26 $0.08800659 $0.09685654 $0.0853261 $0.08918134 $2,975.90
2021-07-25 $0.08465544 $0.08829087 $0.0811226 $0.08710532 $2,854.52
2021-07-24 $0.08226382 $0.08676391 $0.08096775 $0.08568829 $3,036.48
2021-07-23 $0.07479057 $0.08337519 $0.07441148 $0.08159291 $2,528.47
2021-07-22 $0.07637309 $0.07822615 $0.07356527 $0.07469755 $2,302.49
2021-07-21 $0.06882055 $0.07802499 $0.06730649 $0.07605153 $3,652.24