AQX Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.04100158 | $0.0414863 | $0.04083103 | $0.04116394 | $8.51 |
| 2023-05-29 | $0.04136629 | $0.04169466 | $0.04069788 | $0.04099844 | $8.47 |
| 2023-05-28 | $0.03964372 | $0.04145189 | $0.03953044 | $0.04139063 | $8.56 |
| 2023-05-27 | $0.03959836 | $0.03975096 | $0.03940238 | $0.03964129 | $8.19 |
| 2023-05-26 | $0.03911559 | $0.03978085 | $0.03897755 | $0.03960044 | $8.19 |
| 2023-05-25 | $0.03898569 | $0.03930014 | $0.03835143 | $0.03911409 | $8.08 |
| 2023-05-24 | $0.04014806 | $0.04014806 | $0.03864452 | $0.03899529 | $8.06 |
| 2023-05-23 | $0.03936979 | $0.04046055 | $0.03934591 | $0.04015918 | $8.30 |
| 2023-05-22 | $0.03909552 | $0.03952629 | $0.03884537 | $0.03936648 | $6,283.39 |
| 2023-05-21 | $0.03941598 | $0.03956339 | $0.03899205 | $0.03908619 | $32,346.65 |
| 2023-05-20 | $0.03917433 | $0.03958062 | $0.03916725 | $0.03941108 | $19,145.35 |
| 2023-05-18 | $0.03947491 | $0.03965422 | $0.03844301 | $0.03903469 | $35,239.72 |
| 2023-05-17 | $0.03951228 | $0.03970389 | $0.03874727 | $0.03945574 | $34,916.06 |
| 2023-05-16 | $0.03935173 | $0.03960702 | $0.03895994 | $0.0395062 | $30,710.22 |
| 2023-05-15 | $0.03897553 | $0.03996793 | $0.03871721 | $0.03935624 | $38,382.03 |
| 2023-05-14 | $0.03888528 | $0.03946836 | $0.0388347 | $0.03897772 | $24,181.48 |
| 2023-05-13 | $0.03914816 | $0.03928037 | $0.03874007 | $0.0388928 | $18,292.45 |
| 2023-05-12 | $0.03887574 | $0.03923463 | $0.03779004 | $0.03913655 | $33,219.78 |
| 2023-05-11 | $0.03987719 | $0.03987719 | $0.03850845 | $0.03889386 | $29,585.15 |
| 2023-05-10 | $0.03999666 | $0.04079528 | $0.03905561 | $0.03987572 | $32,199.49 |
| 2023-05-09 | $0.03971332 | $0.04019537 | $0.0394058 | $0.04000972 | $2,152.69 |
| 2023-05-08 | $0.0405357 | $0.04084299 | $0.03910088 | $0.039723 | $1,375.55 |
| 2023-05-07 | $0.04078735 | $0.04209088 | $0.04030741 | $0.04030741 | $13,070.65 |
| 2023-05-06 | $0.04350332 | $0.04384866 | $0.04030334 | $0.041396 | $15,960.78 |
| 2023-05-05 | $0.04035698 | $0.04351262 | $0.04034598 | $0.04347382 | $4,224.72 |
| 2023-05-04 | $0.04118513 | $0.04172616 | $0.04019188 | $0.04094314 | $15,846.14 |
| 2023-05-03 | $0.04080971 | $0.04176713 | $0.03969817 | $0.04154671 | $18,989.65 |
| 2023-05-02 | $0.0398276 | $0.04098322 | $0.03924014 | $0.04080913 | $5,296.33 |
| 2023-05-01 | $0.04085778 | $0.04113466 | $0.03898386 | $0.03936902 | $21,500.56 |
| 2023-04-30 | $0.04097656 | $0.04215 | $0.04040656 | $0.04040656 | $16,785.12 |