AQUAGOAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $22.55 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $43.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $23.17 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $10.96 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $40.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $39.12 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $61.97 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $62.01 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.60 |