Crypto Rate Dashboard
AQTIS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00070545 |
$0.00088135 |
$0.00059508 |
$0.00085848 |
$1,695.66 |
| 2024-12-11 |
$0.00051712 |
$0.00072709 |
$0.0005096 |
$0.00070511 |
$239.42 |
| 2024-12-10 |
$0.0007042 |
$0.00071622 |
$0.00050261 |
$0.00051677 |
$944.40 |
| 2024-12-09 |
$0.00096761 |
$0.00097288 |
$0.00068189 |
$0.00070486 |
$498.32 |
| 2024-12-08 |
$0.00080085 |
$0.00102658 |
$0.00078801 |
$0.00096947 |
$639.12 |
| 2024-12-07 |
$0.00177402 |
$0.00178265 |
$0.00065107 |
$0.00080113 |
$3,208.66 |
| 2024-12-06 |
$0.00076825 |
$0.00181019 |
$0.00073931 |
$0.00177578 |
$8,937.52 |
| 2024-12-05 |
$0.00081394 |
$0.00082022 |
$0.00068724 |
$0.00076849 |
$904.59 |
| 2024-12-04 |
$0.00065078 |
$0.00082306 |
$0.00065078 |
$0.00081324 |
$96.20 |
| 2024-12-03 |
$0.00093122 |
$0.00093285 |
$0.00064842 |
$0.00065139 |
$954.82 |
| 2024-12-02 |
$0.00094067 |
$0.00095747 |
$0.00091205 |
$0.00093102 |
$36.43 |
| 2024-12-01 |
$0.00105307 |
$0.0010612 |
$0.00066083 |
$0.0009402 |
$3,830.85 |
| 2024-11-30 |
$0.00077622 |
$0.0010609 |
$0.00077246 |
$0.00105334 |
$658.08 |
| 2024-11-29 |
$0.00091881 |
$0.00096381 |
$0.00077632 |
$0.00077683 |
$791.21 |
| 2024-11-28 |
$0.00095021 |
$0.00112528 |
$0.00081631 |
$0.00091886 |
$1,697.56 |
| 2024-11-27 |
$0.00075846 |
$0.00095591 |
$0.00068556 |
$0.00095132 |
$2,150.23 |
| 2024-11-26 |
$0.00080292 |
$0.00081333 |
$0.00074233 |
$0.00075847 |
$44.53 |
| 2024-11-25 |
$0.00079001 |
$0.00083056 |
$0.00077756 |
$0.00080294 |
$17.70 |
| 2024-11-24 |
$0.0008636 |
$0.00087678 |
$0.0007742 |
$0.00079001 |
$104.52 |
| 2024-11-23 |
$0.00072834 |
$0.00088035 |
$0.00071471 |
$0.00086371 |
$659.29 |
| 2024-11-22 |
$0.00072364 |
$0.00081415 |
$0.00071899 |
$0.00072781 |
$279.86 |
| 2024-11-21 |
$0.00067118 |
$0.00072931 |
$0.00054131 |
$0.00072444 |
$1,762.03 |
| 2024-11-20 |
$0.0006592 |
$0.00069165 |
$0.00065235 |
$0.00067099 |
$263.04 |
| 2024-11-19 |
$0.00078518 |
$0.00083487 |
$0.00064815 |
$0.00065948 |
$620.39 |
| 2024-11-18 |
$0.00078012 |
$0.00078829 |
$0.00066914 |
$0.00078451 |
$444.28 |
| 2024-11-17 |
$0.00074732 |
$0.00078907 |
$0.00055598 |
$0.00078044 |
$2,211.91 |
| 2024-11-16 |
$0.00069135 |
$0.00080146 |
$0.00068745 |
$0.00074704 |
$491.10 |
| 2024-11-15 |
$0.00075489 |
$0.000763 |
$0.00067549 |
$0.00069129 |
$538.24 |
| 2024-11-14 |
$0.00077846 |
$0.00079769 |
$0.00070823 |
$0.00075483 |
$802.90 |
| 2024-11-13 |
$0.0009121 |
$0.00095245 |
$0.00066084 |
$0.00077856 |
$1,381.94 |
Share this link via
Or copy link
