AQTIS Historical USD Price
Daily close · Jan 7, 2024 → Jan 5, 2025Daily price history
Dec 7, 2024 → Jan 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-05 | $0.00005244 | $0.00005264 | $0.00005157 | $0.00005214 | $1,733.88 |
| 2025-01-04 | $0.00005175 | $0.00005258 | $0.00005128 | $0.00005245 | $1,744.37 |
| 2025-01-03 | $0.00004955 | $0.00005198 | $0.00004914 | $0.00005171 | $1,719.55 |
| 2025-01-02 | $0.00004818 | $0.00005011 | $0.00004811 | $0.00004951 | $1,646.31 |
| 2025-01-01 | $0.00004785 | $0.00004834 | $0.00004759 | $0.00004817 | $1,601.98 |
| 2024-12-31 | $0.00004821 | $0.00004932 | $0.00004758 | $0.00004789 | $1,592.76 |
| 2024-12-30 | $0.00004812 | $0.00004921 | $0.00004748 | $0.00004824 | $1,604.11 |
| 2024-12-29 | $0.00004881 | $0.0000489 | $0.00004774 | $0.00004817 | $1,601.81 |
| 2024-12-28 | $0.00004781 | $0.00004898 | $0.00004769 | $0.00004882 | $1,623.41 |
| 2024-12-27 | $0.00004782 | $0.00004918 | $0.00004747 | $0.00004782 | $1,590.20 |
| 2024-12-26 | $0.00005014 | $0.00005034 | $0.00004746 | $0.00004782 | $1,590.27 |
| 2024-12-25 | $0.00005013 | $0.00005075 | $0.00004942 | $0.00005013 | $1,667.25 |
| 2024-12-24 | $0.00004906 | $0.00005057 | $0.00004824 | $0.00005015 | $1,667.64 |
| 2024-12-23 | $0.00004706 | $0.00004965 | $0.0000463 | $0.00004904 | $1,630.91 |
| 2024-12-22 | $0.00006961 | $0.00007079 | $0.00004633 | $0.00004699 | $1,562.51 |
| 2024-12-21 | $0.00006468 | $0.00009271 | $0.00006468 | $0.00006964 | $5,707.00 |
| 2024-12-20 | $0.0000544 | $0.00009113 | $0.00005367 | $0.00009064 | $1,084.69 |
| 2024-12-19 | $0.00049933 | $0.00082403 | $0.00005445 | $0.00005457 | $5,102.84 |
| 2024-12-18 | $0.0006741 | $0.00067514 | $0.00049808 | $0.00049808 | $796.49 |
| 2024-12-17 | $0.00067554 | $0.00069744 | $0.00066003 | $0.00067223 | $137.03 |
| 2024-12-16 | $0.00067103 | $0.00069374 | $0.00065934 | $0.00067557 | $19.97 |
| 2024-12-15 | $0.00070714 | $0.00076676 | $0.00062793 | $0.00067072 | $1,717.23 |
| 2024-12-14 | $0.00057631 | $0.00071301 | $0.00057514 | $0.00070721 | $428.90 |
| 2024-12-13 | $0.0008581 | $0.00087087 | $0.00057453 | $0.00057637 | $1,468.84 |
| 2024-12-12 | $0.00070545 | $0.00088135 | $0.00059508 | $0.00085848 | $1,695.66 |
| 2024-12-11 | $0.00051712 | $0.00072709 | $0.0005096 | $0.00070511 | $239.42 |
| 2024-12-10 | $0.0007042 | $0.00071622 | $0.00050261 | $0.00051677 | $944.40 |
| 2024-12-09 | $0.00096761 | $0.00097288 | $0.00068189 | $0.00070486 | $498.32 |
| 2024-12-08 | $0.00080085 | $0.00102658 | $0.00078801 | $0.00096947 | $639.12 |
| 2024-12-07 | $0.00177402 | $0.00178265 | $0.00065107 | $0.00080113 | $3,208.66 |