CurrencyBeacon logo}}

Crypto Rate Dashboard

Aqar Chain Price Chart

AQR/USD
$0.001864
0.00%

AQR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-02 $0.00191229 $0.00193986 $0.00183122 $0.00186418 $2.00
2022-11-01 $0.00196659 $0.0019846 $0.00190517 $0.00191413 $2.06
2022-10-31 $0.0019764 $0.00202994 $0.00195233 $0.0019709 $2.12
2022-10-30 $0.00203742 $0.0020623 $0.00194246 $0.00197239 $2.12
2022-10-29 $0.00206189 $0.00208382 $0.00195419 $0.00203721 $2.19
2022-10-28 $0.00198007 $0.00206183 $0.00195535 $0.00206104 $2.22
2022-10-27 $0.00205343 $0.00206225 $0.00195796 $0.00196922 $2.12
2022-10-26 $0.00201032 $0.00210514 $0.00200739 $0.00205224 $2.21
2022-10-25 $0.00195409 $0.00205445 $0.00191244 $0.00200645 $2.16
2022-10-24 $0.00196212 $0.00197567 $0.0019072 $0.00196434 $0.93
2022-10-23 $0.0018263 $0.00197135 $0.0017807 $0.00197135 $2.42
2022-10-22 $0.00182312 $0.00183474 $0.00171504 $0.00181686 $2.23
2022-10-21 $0.00193331 $0.00194531 $0.00170639 $0.00181871 $22.23
2022-10-20 $0.00201685 $0.00201685 $0.0019198 $0.00193329 $330.75
2022-10-19 $0.00222307 $0.00223416 $0.00200166 $0.00201141 $344.12
2022-10-18 $0.00207694 $0.00222758 $0.00207694 $0.00222292 $0.30
2022-10-17 $0.0020598 $0.00213276 $0.00205882 $0.00207694 $0.28
2022-10-16 $0.00206318 $0.00207114 $0.00205743 $0.00206 $0.27
2022-10-15 $0.00206144 $0.00207318 $0.00205581 $0.00206443 $2.06
2022-10-14 $0.00202295 $0.00209936 $0.00202295 $0.00206144 $2.06
2022-10-13 $0.00206278 $0.00207128 $0.00197196 $0.00203238 $1.12
2022-10-12 $0.00206236 $0.00207128 $0.00205924 $0.00206278 $1.13
2022-10-11 $0.00214344 $0.00214949 $0.00204097 $0.00207128 $1.14
2022-10-10 $0.0021189 $0.00216168 $0.00210656 $0.00214415 $1.18
2022-10-09 $0.00208572 $0.0021255 $0.00207223 $0.00211384 $1.16
2022-10-08 $0.00213788 $0.00214037 $0.0020644 $0.00208218 $1.15
2022-10-07 $0.0021446 $0.00217549 $0.0020644 $0.00213688 $1.18
2022-10-06 $0.00217666 $0.00220037 $0.00208662 $0.00208662 $1.15
2022-10-05 $0.00215041 $0.0022016 $0.0020644 $0.00215319 $1.18
2022-10-04 $0.00206355 $0.00216106 $0.00206196 $0.0020644 $1.14