CurrencyBeacon logo}}

Crypto Rate Dashboard

Aptopad Price Chart

APD/USD
$0.00002
0.00%

APD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.000412 $0.000425 $0.000412 $0.000425 $48.01
2024-06-20 $0.000522 $0.000522 $0.000412 $0.000412 $141.26
2024-06-19 $0.00044 $0.000522 $0.000429 $0.000522 $1,267.34
2024-06-18 $0.000478 $0.000528 $0.0004 $0.00044 $323.69
2024-06-17 $0.000541 $0.000541 $0.000401 $0.000478 $159.38
2024-06-16 $0.000509 $0.000541 $0.000467 $0.000541 $39.22
2024-06-15 $0.000509 $0.000509 $0.000471 $0.000509 $58.12
2024-06-14 $0.000532 $0.000535 $0.000509 $0.000509 $49.92
2024-06-13 $0.000575 $0.000575 $0.000532 $0.000532 $6.40
2024-06-12 $0.000639 $0.000645 $0.000571 $0.000575 $270.16
2024-06-11 $0.000649 $0.000649 $0.000571 $0.000639 $222.74
2024-06-10 $0.00057 $0.000649 $0.00057 $0.000649 $51.55
2024-06-09 $0.000556 $0.000619 $0.000544 $0.00057 $183.79
2024-06-08 $0.000667 $0.000667 $0.000502 $0.000556 $534.71
2024-06-07 $0.000715 $0.000715 $0.000502 $0.000667 $676.44
2024-06-06 $0.000716 $0.000716 $0.000715 $0.000715 $10.84
2024-06-05 $0.000685 $0.000716 $0.000662 $0.000716 $38.40
2024-06-04 $0.000703 $0.000732 $0.00068 $0.000685 $143.98
2024-06-03 $0.000716 $0.000716 $0.00065 $0.000703 $184.59
2024-06-02 $0.0007 $0.000716 $0.000696 $0.000716 $103.02
2024-06-01 $0.000711 $0.000766 $0.000696 $0.0007 $395.95
2024-05-31 $0.000712 $0.000712 $0.000711 $0.000711 $33.60
2024-05-30 $0.000698 $0.000712 $0.000696 $0.000712 $143.36
2024-05-29 $0.00073 $0.000885 $0.000676 $0.000698 $416.67
2024-05-28 $0.000822 $0.000822 $0.00073 $0.00073 $87.49
2024-05-27 $0.000732 $0.000822 $0.000732 $0.000822 $53.86
2024-05-26 $0.000732 $0.000853 $0.000732 $0.000732 $129.89
2024-05-25 $0.000786 $0.000786 $0.000732 $0.000732 $110.42
2024-05-24 $0.000698 $0.000866 $0.000668 $0.000786 $632.70
2024-05-23 $0.000713 $0.00076 $0.000698 $0.000698 $369.32