CurrencyBeacon logo}}

Crypto Rate Dashboard

April Price Chart

APRIL/USD
$0.000332
-6.01%

APRIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.0467348 $0.0467348 $0.04298342 $0.04311557 $27,991.19
2022-10-09 $0.04652118 $0.04672704 $0.04257608 $0.04667627 $29,925.07
2022-10-08 $0.04676317 $0.04707664 $0.04243938 $0.04641737 $28,327.52
2022-10-07 $0.04727728 $0.04739222 $0.04321138 $0.04688444 $25,403.27
2022-10-06 $0.04535864 $0.04937501 $0.04511375 $0.0472826 $31,564.36
2022-10-05 $0.04559796 $0.04923587 $0.04507253 $0.04541075 $31,204.18
2022-10-04 $0.04474269 $0.04954474 $0.04471752 $0.04569986 $29,628.25
2022-10-03 $0.04477573 $0.04656821 $0.04448026 $0.04493722 $30,611.22
2022-10-02 $0.04625688 $0.04650277 $0.0443183 $0.0447234 $28,735.22
2022-10-01 $0.04755017 $0.04778951 $0.04418619 $0.04614867 $30,084.31
2022-09-30 $0.04786795 $0.04862059 $0.04445802 $0.04752217 $23,437.22
2022-09-29 $0.04608371 $0.04785124 $0.04427355 $0.04785124 $29,027.17
2022-09-28 $0.04557598 $0.04630004 $0.04353311 $0.04609009 $28,773.03
2022-09-27 $0.04456834 $0.04687414 $0.04444958 $0.04557598 $31,187.67
2022-09-26 $0.04674845 $0.04707713 $0.04408162 $0.04448041 $27,434.51
2022-09-25 $0.04492478 $0.04747061 $0.04401115 $0.04689515 $29,957.01
2022-09-24 $0.0463401 $0.04717326 $0.04436089 $0.04504225 $31,478.18
2022-09-23 $0.04687528 $0.04737396 $0.04389439 $0.04642268 $29,361.73
2022-09-22 $0.04622822 $0.04685496 $0.04430894 $0.04679055 $31,574.64
2022-09-21 $0.04344061 $0.04697902 $0.04289279 $0.0463476 $29,411.78
2022-09-20 $0.04591449 $0.04735294 $0.04335184 $0.04345469 $27,110.54
2022-09-19 $0.04837483 $0.04881819 $0.04316187 $0.0459263 $31,002.07
2022-09-18 $0.04967391 $0.0499024 $0.04430447 $0.04850565 $28,555.46
2022-09-17 $0.04764978 $0.04990173 $0.04760415 $0.04968522 $29,721.01
2022-09-16 $0.04928812 $0.05061002 $0.04571496 $0.04763713 $29,055.94
2022-09-15 $0.0502965 $0.05113356 $0.04547191 $0.04923814 $31,783.87
2022-09-14 $0.0486779 $0.05157207 $0.04667454 $0.0501943 $30,357.52
2022-09-13 $0.05248323 $0.05257518 $0.04700872 $0.04866176 $30,883.57
2022-09-12 $0.05114425 $0.05344889 $0.05009795 $0.05234853 $31,040.78
2022-09-11 $0.05680733 $0.05730529 $0.05052461 $0.05123577 $35,356.38