APRT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | $0.01 |
| 2026-10-30 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | $0.01 |
| 2026-10-29 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | $0.01 |
| 2026-10-28 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | $0.05 |
| 2026-10-27 | $0.00003501 | $0.00003501 | $0.00003479 | $0.00003479 | $18.47 |
| 2026-10-26 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00 |
| 2026-10-25 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.07 |
| 2026-10-24 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.40 |
| 2026-10-23 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00 |
| 2026-10-22 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.17 |
| 2026-10-21 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.17 |
| 2026-10-20 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.17 |
| 2026-10-19 | $0.00003529 | $0.00003529 | $0.00003501 | $0.00003501 | $24.25 |
| 2026-10-18 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1.08 |
| 2026-10-17 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1.08 |
| 2026-10-16 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1.08 |
| 2026-10-15 | $0.00003524 | $0.00003529 | $0.00003524 | $0.00003529 | $4.59 |
| 2026-10-14 | $0.0000352 | $0.00003524 | $0.0000352 | $0.00003524 | $3.84 |
| 2026-10-13 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | $0.25 |
| 2026-10-12 | $0.00003517 | $0.0000352 | $0.00003517 | $0.0000352 | $2.19 |
| 2026-10-11 | $0.00003515 | $0.00003517 | $0.00003515 | $0.00003517 | $1.68 |
| 2026-10-10 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | $0.40 |
| 2026-10-09 | $0.00003582 | $0.00003582 | $0.00003515 | $0.00003515 | $57.18 |
| 2026-10-08 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-07 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-06 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-05 | $0.00003582 | $0.00003582 | $0.00003582 | $0.00003582 | $0.30 |
| 2026-10-04 | $0.0000358 | $0.00003582 | $0.0000358 | $0.00003582 | $1.60 |
| 2026-10-03 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $0.54 |
| 2026-10-02 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | $0.54 |