APRA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0112 | $0.0112 | $0.011 | $0.01111 | $0.00 |
| 2026-10-30 | $0.0113 | $0.0113 | $0.011 | $0.01111 | $0.00 |
| 2026-10-29 | $0.0113 | $0.0113 | $0.0111 | $0.0113 | $22.88 |
| 2026-10-28 | $0.0111 | $0.0113 | $0.0111 | $0.0113 | $0.00 |
| 2026-10-27 | $0.0111 | $0.0113 | $0.0111 | $0.0113 | $0.00 |
| 2026-10-26 | $0.01543 | $0.01543 | $0.011 | $0.0113 | $1.21 |
| 2026-10-25 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0.03 |
| 2026-10-24 | $0.01546 | $0.01546 | $0.01543 | $0.01543 | $0.35 |
| 2026-10-23 | $0.01543 | $0.01546 | $0.01543 | $0.01546 | $0.00 |
| 2026-10-22 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $28.88 |
| 2026-10-21 | $0.01543 | $0.0156 | $0.01543 | $0.01543 | $11.51 |
| 2026-10-20 | $0.01543 | $0.0156 | $0.01543 | $0.01543 | $0.00 |
| 2026-10-19 | $0.015 | $0.0158 | $0.011 | $0.01543 | $134.01 |
| 2026-10-18 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2026-10-17 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2026-10-16 | $0.015 | $0.015 | $0.015 | $0.015 | $14.31 |
| 2026-10-15 | $0.0114 | $0.0152 | $0.0112 | $0.015 | $24.74 |
| 2026-10-14 | $0.0114 | $0.0158 | $0.011 | $0.0114 | $0.00 |
| 2026-10-13 | $0.01533 | $0.01562 | $0.011 | $0.0114 | $2,884.28 |
| 2026-10-12 | $0.0162 | $0.01621 | $0.01532 | $0.01533 | $7,625.03 |
| 2026-10-11 | $0.01565 | $0.01621 | $0.01563 | $0.0162 | $10,837.05 |
| 2026-10-10 | $0.01548 | $0.01567 | $0.01548 | $0.01565 | $10,150.73 |
| 2026-10-09 | $0.01535 | $0.01575 | $0.01531 | $0.01548 | $6,387.93 |
| 2026-10-08 | $0.01612 | $0.01617 | $0.01507 | $0.01532 | $6,298.46 |
| 2026-10-07 | $0.01672 | $0.01672 | $0.01601 | $0.0161 | $10,509.60 |
| 2026-10-06 | $0.01692 | $0.01693 | $0.01669 | $0.01672 | $6,330.38 |
| 2026-10-05 | $0.01712 | $0.01761 | $0.01372 | $0.01692 | $7,798.21 |
| 2026-10-04 | $0.01728 | $0.01747 | $0.01373 | $0.01744 | $13,063.63 |
| 2026-10-03 | $0.01686 | $0.01737 | $0.01226 | $0.01695 | $15,276.56 |
| 2026-10-02 | $0.01676 | $0.01725 | $0.01213 | $0.01655 | $14,555.80 |