CurrencyBeacon logo}}

Crypto Rate Dashboard

APR Coin Price Chart

APR/USD
$0.001429
0.00%

APR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-10 $0.01990772 $0.02406245 $0.01764955 $0.01975657 $18,668.99
2019-05-09 $0.01941771 $0.02300407 $0.01682067 $0.02020237 $18,461.06
2019-05-08 $0.02048658 $0.02178045 $0.01190738 $0.01942333 $18,135.79
2019-05-07 $0.01969235 $0.02202996 $0.01538627 $0.02048138 $20,045.76
2019-05-06 $0.02912207 $0.02923348 $0.01079954 $0.01969138 $18,194.81
2019-05-05 $0.02908265 $0.04040729 $0.00824367 $0.02912724 $20,177.96
2019-05-04 $0.02192424 $0.03306341 $0.01445517 $0.02907953 $20,973.48
2019-05-03 $0.0238505 $0.03385261 $0.01279104 $0.02192846 $17,440.38
2019-05-02 $0.01008075 $0.03644611 $0.00466285 $0.02383339 $38,515.52
2019-05-01 $0.01532725 $0.01844305 $0.00794476 $0.01007545 $13,715.21
2019-04-30 $0.01053629 $0.01825501 $0.00900565 $0.01532097 $21,025.42
2019-04-29 $0.02573754 $0.02827763 $0.00929518 $0.01053504 $10,350.18
2019-04-28 $0.02651809 $0.0278499 $0.02221487 $0.02573706 $16,826.27
2019-04-27 $0.02536955 $0.02869866 $0.02183302 $0.02651811 $15,975.97
2019-04-26 $0.02809086 $0.03102628 $0.02337596 $0.02536468 $14,931.89
2019-04-25 $0.0266315 $0.03223073 $0.01944307 $0.02799088 $18,559.37
2019-04-24 $0.025801 $0.03037509 $0.0180523 $0.02662354 $21,405.06
2019-04-23 $0.02483846 $0.0303406 $0.01697293 $0.02582982 $13,223.89
2019-04-22 $0.02088195 $0.03006145 $0.0174716 $0.02483206 $13,769.21
2019-04-21 $0.02099954 $0.02885098 $0.01560884 $0.0208896 $11,235.72
2019-04-20 $0.01533143 $0.02825621 $0.01275432 $0.02099632 $12,816.78
2019-04-19 $0.01569121 $0.01875499 $0.01214682 $0.01533144 $12,070.89
2019-04-18 $0.01356415 $0.01897693 $0.0123549 $0.01564208 $12,624.11
2019-04-17 $0.01594329 $0.02332576 $0.01247463 $0.01355969 $11,159.14
2019-04-16 $0.01536933 $0.01911913 $0.01242228 $0.01594511 $12,782.33
2019-04-15 $0.02059336 $0.02158041 $0.01294612 $0.01537184 $12,825.26
2019-04-14 $0.01440321 $0.02170087 $0.01276579 $0.02060511 $11,230.34
2019-04-13 $0.01962535 $0.03227782 $0.01354756 $0.01437646 $6,913.05
2019-04-12 $0.01639104 $0.01985205 $0.01632098 $0.01963019 $6,359.35
2019-04-11 $0.0176224 $0.01856912 $0.01557291 $0.01639578 $9,258.12