APR Historical USD Price
Daily close · Apr 8, 2022 → Mar 12, 2024Daily price history
May 6, 2023 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00144307 | $0.00145156 | $0.00138633 | $0.00142908 | $4.67 |
| 2024-03-11 | $0.00137854 | $0.00145375 | $0.00135495 | $0.00144211 | $4.71 |
| 2024-03-10 | $0.00136717 | $0.00139715 | $0.00136558 | $0.00137866 | $4.50 |
| 2024-03-09 | $0.00136353 | $0.00137042 | $0.00135824 | $0.00136749 | $4.47 |
| 2024-03-08 | $0.00133668 | $0.00139028 | $0.00133129 | $0.00136404 | $4.46 |
| 2024-03-07 | $0.00132101 | $0.00135691 | $0.00131456 | $0.00133769 | $4.37 |
| 2024-03-06 | $0.00127624 | $0.00134932 | $0.00125844 | $0.00132187 | $4.32 |
| 2024-03-05 | $0.00136386 | $0.00137647 | $0.00121941 | $0.00127724 | $4.17 |
| 2024-03-04 | $0.00129737 | $0.00136648 | $0.00129652 | $0.00136375 | $4.45 |
| 2023-05-27 | $0.00053426 | $0.00053729 | $0.00053262 | $0.00053709 | $0.01 |
| 2023-05-26 | $0.00052955 | $0.00053703 | $0.00052686 | $0.00053419 | $0.01 |
| 2023-05-25 | $0.00052652 | $0.00053082 | $0.00052006 | $0.00052951 | $0.01 |
| 2023-05-24 | $0.00054437 | $0.00054437 | $0.00052316 | $0.00052667 | $0.01 |
| 2023-05-23 | $0.00051015 | $0.00054841 | $0.00050968 | $0.00054441 | $0.01 |
| 2023-05-22 | $0.00050833 | $0.00051316 | $0.00050467 | $0.00051014 | $0.01 |
| 2023-05-21 | $0.00051505 | $0.00051749 | $0.00050754 | $0.00050828 | $0.01 |
| 2023-05-20 | $0.00051006 | $0.00051541 | $0.00050997 | $0.00051514 | $0.01 |
| 2023-05-18 | $0.00054814 | $0.00054868 | $0.00052979 | $0.00053683 | $0.01 |
| 2023-05-17 | $0.00054067 | $0.00054842 | $0.00053243 | $0.0005479 | $0.01 |
| 2023-05-16 | $0.00054359 | $0.00054571 | $0.00053856 | $0.00054059 | $0.01 |
| 2023-05-15 | $0.00053837 | $0.00055235 | $0.00053523 | $0.00054393 | $0.01 |
| 2023-05-14 | $0.00053579 | $0.00054239 | $0.00053353 | $0.00053825 | $0.01 |
| 2023-05-13 | $0.00053572 | $0.00053885 | $0.0005342 | $0.0005359 | $0.01 |
| 2023-05-12 | $0.00053951 | $0.0005406 | $0.00051965 | $0.00053556 | $0.01 |
| 2023-05-11 | $0.00055212 | $0.00055212 | $0.00053597 | $0.00053967 | $0.01 |
| 2023-05-10 | $0.00055255 | $0.00056553 | $0.00054224 | $0.0005522 | $0.01 |
| 2023-05-09 | $0.00055325 | $0.00055585 | $0.0005477 | $0.00055268 | $0.01 |
| 2023-05-08 | $0.00056894 | $0.0005721 | $0.0005464 | $0.00055346 | $0.01 |
| 2023-05-07 | $0.0005772 | $0.00058171 | $0.00056969 | $0.00056969 | $0.01 |
| 2023-05-06 | $0.00058939 | $0.00059367 | $0.00056995 | $0.00057728 | $0.01 |