Crypto Rate Dashboard
APPLEB Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$4.66 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$4.66 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$4.66 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$7.84 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$14.28 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$9.22 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$9.00 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$19.67 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$12.03 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$947.06 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$2,710.72 |
| 2022-11-06 |
$0 |
$0 |
$0 |
$0 |
$1,411.61 |
| 2022-11-05 |
$0 |
$0 |
$0 |
$0 |
$14.92 |
| 2022-11-04 |
$0 |
$0 |
$0 |
$0 |
$6.20 |
| 2022-11-03 |
$0 |
$0 |
$0 |
$0 |
$1,833.85 |
| 2022-11-02 |
$0 |
$0 |
$0 |
$0 |
$225.09 |
| 2022-11-01 |
$0 |
$0 |
$0 |
$0 |
$29.43 |
| 2022-10-31 |
$0 |
$0 |
$0 |
$0 |
$94.26 |
| 2022-10-30 |
$0 |
$0 |
$0 |
$0 |
$2.00 |
| 2022-10-29 |
$0 |
$0 |
$0 |
$0 |
$38.19 |
| 2022-10-28 |
$0 |
$0 |
$0 |
$0 |
$55.90 |
| 2022-10-27 |
$0 |
$0 |
$0 |
$0 |
$120.74 |
| 2022-10-26 |
$0 |
$0 |
$0 |
$0 |
$20.46 |
| 2022-10-25 |
$0 |
$0 |
$0 |
$0 |
$117.94 |
| 2022-10-24 |
$0 |
$0 |
$0 |
$0 |
$11.73 |
| 2022-10-23 |
$0 |
$0 |
$0 |
$0 |
$33.53 |
| 2022-10-22 |
$0 |
$0 |
$0 |
$0 |
$2.98 |
| 2022-10-21 |
$0 |
$0 |
$0 |
$0 |
$54.54 |
| 2022-10-20 |
$0 |
$0 |
$0 |
$0 |
$46.43 |
| 2022-10-19 |
$0 |
$0 |
$0 |
$0 |
$188.49 |
Share this link via
Or copy link
