AAPL Historical USD Price
Daily close · Oct 26, 2021 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-24 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-23 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-22 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-21 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-20 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-19 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-18 | $0.005 | $0.005 | $0.005 | $0.005 | $227.21 |
| 2022-11-17 | $0.008 | $0.008 | $0.0023 | $0.005 | $111.85 |
| 2022-11-16 | $0.0157 | $0.0157 | $0.0027 | $0.008 | $190.80 |
| 2022-11-15 | $0.0118 | $0.0157 | $0.0118 | $0.0157 | $1.37 |
| 2022-11-14 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.13 |
| 2022-11-13 | $0.0157 | $0.0157 | $0.0118 | $0.0118 | $25.01 |
| 2022-11-12 | $0.0118 | $0.0157 | $0.0118 | $0.0157 | $0.03 |
| 2022-11-11 | $0.02 | $0.02 | $0.0118 | $0.0118 | $2.12 |
| 2022-11-10 | $0.0118 | $0.02 | $0.0118 | $0.02 | $0.00 |
| 2022-11-09 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.34 |
| 2022-11-08 | $0.015 | $0.0205 | $0.0118 | $0.0118 | $0.21 |
| 2022-11-07 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2022-11-06 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2022-11-05 | $0.015 | $0.015 | $0.015 | $0.015 | $0.03 |
| 2022-11-04 | $0.014 | $0.015 | $0.014 | $0.015 | $43.77 |
| 2022-11-03 | $0.015 | $0.015 | $0.014 | $0.014 | $11.01 |
| 2022-11-02 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2022-11-01 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2022-10-31 | $0.02 | $0.02 | $0.015 | $0.015 | $14.59 |
| 2022-10-30 | $0.011 | $0.027 | $0.011 | $0.02 | $44.14 |
| 2022-10-29 | $0.0114 | $0.0114 | $0.011 | $0.011 | $0.06 |
| 2022-10-28 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.00 |
| 2022-10-27 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.03 |