CurrencyBeacon logo}}

Crypto Rate Dashboard

Apple Protocol Token Price Chart

AAPL/USD
$0.005
0.00%

AAPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $0.028 $0.0462 $0.028 $0.029 $55.82
2021-12-15 $0.0291 $0.0305 $0.028 $0.028 $21.18
2021-12-14 $0.0491 $0.0491 $0.0288 $0.0291 $47.52
2021-12-13 $0.0368 $0.0499 $0.0368 $0.0491 $59.48
2021-12-12 $0.0395 $0.0399 $0.0368 $0.0368 $32.03
2021-12-11 $0.0387 $0.0402 $0.0343 $0.0395 $34.27
2021-12-10 $0.03 $0.0357 $0.03 $0.0343 $47.41
2021-12-09 $0.0337 $0.048 $0.029 $0.03 $115.61
2021-12-08 $0.0471 $0.0471 $0.0275 $0.0337 $141.03
2021-12-07 $0.0317 $0.049 $0.0317 $0.0471 $155.80
2021-12-06 $0.0344 $0.0344 $0.0304 $0.0317 $37.54
2021-12-05 $0.0335 $0.0344 $0.0335 $0.0344 $8.51
2021-12-04 $0.0365 $0.0497 $0.0334 $0.0335 $27.52
2021-12-03 $0.0497 $0.0497 $0.0333 $0.0365 $16.64
2021-12-02 $0.06 $0.061 $0.0395 $0.0497 $115.30
2021-12-01 $0.041 $0.0899 $0.0402 $0.06 $905.11
2021-11-30 $0.0443 $0.0443 $0.0299 $0.041 $600.38
2021-11-29 $0.0406 $0.0481 $0.03 $0.0443 $221.94
2021-11-28 $0.033 $0.041 $0.0304 $0.0406 $53.10
2021-11-27 $0.0395 $0.0449 $0.031 $0.033 $1,136.86
2021-11-26 $0.0379 $0.0395 $0.0288 $0.0395 $56.42
2021-11-25 $0.0387 $0.0387 $0.03 $0.0379 $6,378.40
2021-11-24 $0.041 $0.0418 $0.0387 $0.0387 $5,404.95
2021-11-23 $0.0305 $0.0448 $0.0304 $0.0403 $38,495.22
2021-11-22 $0.0356 $0.0364 $0.0304 $0.0309 $22,804.20
2021-11-21 $0.0375 $0.038 $0.0303 $0.0356 $24,662.04
2021-11-20 $0.038 $0.0394 $0.0372 $0.0378 $23,784.94
2021-11-19 $0.0366 $0.0399 $0.0351 $0.039 $37,843.65
2021-11-18 $0.0398 $0.0399 $0.0366 $0.0367 $25,682.92
2021-11-17 $0.0378 $0.0399 $0.0365 $0.0396 $26,249.50