CurrencyBeacon logo}}

Crypto Rate Dashboard

dog with apple in mouth Price Chart

APPLE/USD
$0.000325
0.00%

APPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00010588 $0.0001119 $0.00010585 $0.00011095 $78,623.32
2025-07-16 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $111,053.85
2025-07-15 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $11,603.36
2025-07-14 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $17,385.75
2025-07-13 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $6,462.00
2025-07-12 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $10,955.91
2025-07-11 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $20,756.27
2025-07-10 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $16,425.26
2025-07-09 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $6,855.33
2025-07-08 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $20,455.99
2025-07-07 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $22,854.12
2025-07-06 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $14,205.90
2025-07-05 $0.00032534 $0.00032534 $0.00032534 $0.00032534 $23,545.64
2025-07-04 $0.00029717 $0.00032534 $0.00029717 $0.00032534 $19,320.63
2025-06-24 $0.000269 $0.000269 $0.000269 $0.000269 $15,645.65
2025-06-23 $0.000269 $0.000269 $0.000269 $0.000269 $19,412.56
2025-06-22 $0.000269 $0.000269 $0.000269 $0.000269 $25,644.18
2025-06-21 $0.000269 $0.000269 $0.000269 $0.000269 $19,654.36
2025-06-20 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $86,820.90
2025-06-19 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $27,586.70
2025-06-18 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $53,773.41
2025-06-17 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $90,728.27
2025-06-16 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $113,833.59
2025-06-15 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $119,597.93
2025-06-14 $0.00029717 $0.00029717 $0.00029717 $0.00029717 $201,814.14
2025-06-13 $0.00032534 $0.00032534 $0.00029717 $0.00029717 $622,980.18
2025-06-12 $0.00037092 $0.00037247 $0.00026958 $0.00032534 $711,591.93
2025-06-11 $0.0002514 $0.00058 $0.00024499 $0.00037053 $324,236.55
2025-06-10 $0.00019693 $0.0002845 $0.00019693 $0.00025138 $45,161.45
2025-06-09 $0.00021042 $0.00021149 $0.0001829 $0.00019686 $9,362.47