CurrencyBeacon logo}}

Crypto Rate Dashboard

AppCoins Price Chart

APPC/USD
$0.000217
0.00%

APPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-06 $0.04535391 $0.05596951 $0.04488674 $0.04830977 $2.46M
2019-01-05 $0.047175 $0.04794624 $0.0450806 $0.04519643 $119,016.51
2019-01-04 $0.04261269 $0.0477607 $0.04232123 $0.04718596 $373,858.38
2019-01-03 $0.04388919 $0.04489445 $0.04254686 $0.04260328 $134,633.22
2019-01-02 $0.04315863 $0.04468337 $0.042827 $0.04383042 $98,999.51
2019-01-01 $0.04162345 $0.04323534 $0.04092557 $0.04311373 $38,386.19
2018-12-31 $0.04356537 $0.04388988 $0.04148456 $0.04160812 $67,947.38
2018-12-30 $0.04193739 $0.04455561 $0.04134109 $0.04356722 $63,015.28
2018-12-29 $0.04400305 $0.04456026 $0.04200135 $0.04200135 $60,687.94
2018-12-28 $0.03933198 $0.04407543 $0.03932728 $0.04389034 $111,355.75
2018-12-27 $0.04373339 $0.04407539 $0.03936924 $0.03936924 $107,809.11
2018-12-26 $0.04383884 $0.04497711 $0.04241935 $0.04375618 $47,720.89
2018-12-25 $0.04822266 $0.04846023 $0.04164969 $0.04374936 $124,931.28
2018-12-24 $0.04723375 $0.05165586 $0.04723375 $0.0481604 $189,174.44
2018-12-23 $0.04725759 $0.04831617 $0.04566404 $0.04725161 $136,087.81
2018-12-22 $0.04343443 $0.04811351 $0.04343443 $0.0472598 $293,741.11
2018-12-21 $0.04535106 $0.04740899 $0.04285904 $0.04344604 $97,175.97
2018-12-20 $0.0427491 $0.04618239 $0.04178792 $0.04516685 $151,122.46
2018-12-19 $0.04199731 $0.04708293 $0.04124864 $0.04279133 $228,276.46
2018-12-18 $0.03910083 $0.041672 $0.03894437 $0.041672 $75,555.49
2018-12-17 $0.03592336 $0.04031639 $0.03545147 $0.03909985 $85,638.06
2018-12-16 $0.03532773 $0.03721512 $0.03509282 $0.03591717 $56,579.08
2018-12-15 $0.03481051 $0.03593288 $0.03428384 $0.03535184 $25,010.09
2018-12-14 $0.03665828 $0.03705572 $0.03450813 $0.03480485 $48,887.37
2018-12-13 $0.03949356 $0.03970841 $0.03652587 $0.0366555 $36,115.53
2018-12-12 $0.03834955 $0.04105474 $0.03757533 $0.03945344 $70,582.56
2018-12-11 $0.03837421 $0.03939183 $0.037301 $0.03837217 $34,504.18
2018-12-10 $0.04044711 $0.04194208 $0.0379748 $0.0383612 $90,764.92
2018-12-09 $0.03888236 $0.04230861 $0.0383904 $0.0404516 $57,276.85
2018-12-08 $0.03870555 $0.04059275 $0.03700361 $0.03890073 $155,580.74