APPC Historical USD Price
Daily close · Oct 9, 2023 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00022026 | $0.00022164 | $0.000194 | $0.00021666 | $0.00 |
| 2024-10-08 | $0.00021948 | $0.00022114 | $0.000194 | $0.00022028 | $0.00 |
| 2024-10-07 | $0.00022021 | $0.00022393 | $0.000194 | $0.00021938 | $0.00 |
| 2024-10-06 | $0.00021898 | $0.00022093 | $0.000194 | $0.00022012 | $0.00 |
| 2024-10-05 | $0.00021894 | $0.00024408 | $0.000194 | $0.00021898 | $0.00 |
| 2024-10-04 | $0.00021569 | $0.00024411 | $0.000194 | $0.00021897 | $0.00 |
| 2024-10-03 | $0.00021644 | $0.00021825 | $0.00021385 | $0.00021563 | $0.00 |
| 2024-10-02 | $0.00022068 | $0.00024304 | $0.000194 | $0.00021651 | $0.00 |
| 2024-10-01 | $0.00022845 | $0.00023115 | $0.00021983 | $0.0002208 | $0.00 |
| 2024-09-30 | $0.00023126 | $0.00023135 | $0.00022733 | $0.00022831 | $0.00 |
| 2024-09-29 | $0.00023219 | $0.00023244 | $0.00023022 | $0.00023129 | $0.00 |
| 2024-09-28 | $0.00023312 | $0.00023347 | $0.00023103 | $0.00023231 | $0.00 |
| 2024-09-27 | $0.00022991 | $0.00023438 | $0.00022915 | $0.00023313 | $0.00 |
| 2024-09-26 | $0.00022728 | $0.00023123 | $0.00022653 | $0.00022986 | $0.00 |
| 2024-09-25 | $0.00023099 | $0.00023168 | $0.0002264 | $0.00022728 | $0.00 |
| 2024-09-24 | $0.0002307 | $0.00023168 | $0.00022826 | $0.00023103 | $0.00 |
| 2024-09-23 | $0.00022741 | $0.00023291 | $0.00022591 | $0.00023075 | $0.00 |
| 2024-09-22 | $0.00022896 | $0.00022952 | $0.00022482 | $0.00022735 | $0.00 |
| 2024-09-21 | $0.00022634 | $0.00022921 | $0.00022482 | $0.00022899 | $0.00 |
| 2024-09-20 | $0.00022153 | $0.00022667 | $0.00022029 | $0.00022619 | $0.00 |
| 2024-09-19 | $0.00021698 | $0.00024398 | $0.000194 | $0.00022146 | $0.00 |
| 2024-09-18 | $0.00021517 | $0.0002164 | $0.00021248 | $0.0002164 | $0.00 |
| 2024-09-17 | $0.00021292 | $0.00021763 | $0.00021153 | $0.00021523 | $0.00 |
| 2024-09-16 | $0.00021393 | $0.00021478 | $0.00021114 | $0.00021294 | $0.00 |
| 2024-09-15 | $0.00053919 | $0.00054139 | $0.000194 | $0.00021419 | $0.00 |
| 2024-09-14 | $0.00022021 | $0.00053975 | $0.000194 | $0.00053912 | $171.38 |
| 2024-09-13 | $0.00040704 | $0.00040757 | $0.000194 | $0.00022024 | $0.00 |
| 2024-09-12 | $0.00021522 | $0.00040897 | $0.00021522 | $0.00040695 | $0.63 |
| 2024-09-11 | $0.00021761 | $0.00021761 | $0.00021233 | $0.00021526 | $0.00 |
| 2024-09-10 | $0.00021617 | $0.00021796 | $0.00021439 | $0.00021771 | $0.00 |