CurrencyBeacon logo}}

Crypto Rate Dashboard

APOT Price Chart

APOT/USD
$0.015476
0.00%

APOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-07 $0.01568384 $0.01572102 $0.01540375 $0.01547639 $258,990.16
2019-11-06 $0.01562928 $0.01580442 $0.01557855 $0.01569241 $262,605.29
2019-11-05 $0.01576961 $0.01585223 $0.01544374 $0.01563166 $261,588.55
2019-11-04 $0.01545113 $0.01591665 $0.0153403 $0.0157701 $263,905.32
2019-11-03 $0.01560719 $0.01571784 $0.01528228 $0.01545411 $258,617.41
2019-11-02 $0.01539644 $0.01569395 $0.01537249 $0.01560758 $261,185.64
2019-11-01 $0.01526221 $0.01544565 $0.01512575 $0.01539293 $257,593.50
2019-10-31 $0.01527847 $0.01558488 $0.01498402 $0.01527111 $255,554.92
2019-10-30 $0.01568519 $0.01568519 $0.01508417 $0.01528478 $255,783.72
2019-10-29 $0.01536 $0.01583739 $0.01530981 $0.01569192 $262,596.94
2019-10-28 $0.01587659 $0.01635713 $0.01536837 $0.0153872 $257,497.72
2019-10-27 $0.01530378 $0.01619852 $0.01516369 $0.01587044 $265,584.45
2019-10-24 $0.01257862 $0.01262167 $0.01239988 $0.01251341 $209,406.12
2019-10-23 $0.01347398 $0.01350554 $0.01243287 $0.01256288 $210,234.05
2019-10-22 $0.01376261 $0.01387291 $0.01346092 $0.01348432 $225,653.93
2019-10-21 $0.01378227 $0.01390631 $0.01369154 $0.01376867 $230,412.37
2019-10-20 $0.01333968 $0.01387699 $0.01325576 $0.01376552 $230,359.55
2019-10-19 $0.01352609 $0.01378639 $0.01329919 $0.01332804 $223,038.58
2019-10-18 $0.01373027 $0.01388722 $0.01338731 $0.01352459 $226,327.77
2019-10-17 $0.01372654 $0.01377919 $0.01368471 $0.01373303 $229,815.99
2019-10-14 $0.01405855 $0.01419086 $0.01397803 $0.01416376 $237,023.98
2019-10-11 $0.01450179 $0.01476053 $0.01402752 $0.01403138 $234,808.63
2019-10-10 $0.01451322 $0.01461774 $0.01432208 $0.01449924 $242,638.06
2019-10-09 $0.01390072 $0.01463033 $0.0138151 $0.01452547 $243,077.01
2019-10-08 $0.01392285 $0.01410613 $0.01382791 $0.01391123 $232,797.96
2019-10-07 $0.013416 $0.01403771 $0.01331436 $0.01392023 $232,948.56
2019-10-06 $0.01380968 $0.01382877 $0.01336896 $0.01342404 $224,645.11
2019-10-05 $0.01384092 $0.01385883 $0.01364781 $0.01381 $231,104.04
2019-10-04 $0.01395766 $0.01395922 $0.01369842 $0.01385494 $231,855.96
2019-10-03 $0.01418614 $0.01422201 $0.01376385 $0.01395295 $233,496.18