CurrencyBeacon logo}}

Crypto Rate Dashboard

Apollon Price Chart

XAP/USD
$0.000068
0.00%

XAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00058571 $0.00058621 $0.00039045 $0.00039191 $4.87
2019-09-22 $0.00058408 $0.00058746 $0.00039795 $0.0005862 $2.59
2019-09-21 $0.00048084 $0.00059291 $0.0004801 $0.00058428 $13.20
2019-09-20 $0.00048383 $0.00061549 $0.00047796 $0.00048083 $0.00
2019-09-19 $0.00059319 $0.00059425 $0.00039643 $0.00048393 $42.06
2019-09-18 $0.00066087 $0.00066429 $0.00040979 $0.00059306 $61.27
2019-09-17 $0.00071591 $0.00071596 $0.00030668 $0.00066105 $471.71
2019-09-16 $0.00061983 $0.0007181 $0.00061983 $0.00071605 $3.33
2019-09-15 $0.00066919 $0.00067046 $0.00061975 $0.00061981 $0.00
2019-09-14 $0.00062279 $0.00072602 $0.00061882 $0.00066929 $5.96
2019-09-13 $0.00062894 $0.000631 $0.00061345 $0.00062312 $0.10
2019-09-12 $0.00061752 $0.0006767 $0.00061195 $0.0006285 $8.23
2019-09-11 $0.00061536 $0.00062023 $0.00060724 $0.00061753 $35.12
2019-09-10 $0.00067797 $0.00068226 $0.00060905 $0.00061584 $11.36
2019-09-09 $0.00057747 $0.00068127 $0.00056867 $0.00067811 $163.96
2019-09-08 $0.00062889 $0.00063184 $0.00052437 $0.00057734 $72.78
2019-09-07 $0.00050177 $0.00066319 $0.00050177 $0.00062925 $96.06
2019-09-06 $0.00053285 $0.00054078 $0.00049919 $0.00050252 $0.38
2019-09-05 $0.00042199 $0.00053661 $0.00041991 $0.00053296 $13.40
2019-09-04 $0.00074165 $0.00074188 $0.00041583 $0.00042208 $49.22
2019-09-03 $0.00052098 $0.0007472 $0.00051898 $0.00074182 $19.35
2019-09-02 $0.00064515 $0.00065628 $0.00050305 $0.00052125 $4.95
2019-09-01 $0.00041895 $0.00068309 $0.00041895 $0.00064513 $47.18
2019-08-31 $0.00041851 $0.00042093 $0.00040178 $0.00041901 $0.65
2019-08-30 $0.00057837 $0.00058432 $0.00041353 $0.00041832 $13.98
2019-08-29 $0.00059041 $0.00059041 $0.00040958 $0.00057789 $57.59
2019-08-28 $0.00040909 $0.00061693 $0.00040536 $0.00059092 $133.59
2019-08-27 $0.00053924 $0.00053952 $0.00040517 $0.00040913 $37.01
2019-08-26 $0.00040725 $0.00054031 $0.00040725 $0.00053917 $129.35
2019-08-25 $0.0004176 $0.00042534 $0.00040188 $0.00040696 $291.32