FTW Historical USD Price
Daily close · Jul 2, 2025 → Oct 31, 2026Daily price history
Sep 18, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00011372 | $0.0001147 | $0.00011334 | $0.0001142 | $2.49 |
| 2026-10-30 | $0.00011408 | $0.00011415 | $0.00011082 | $0.0001137 | $2.48 |
| 2026-10-29 | $0.00011953 | $0.00012024 | $0.00011403 | $0.00011403 | $2.49 |
| 2026-10-28 | $0.00011898 | $0.00012059 | $0.00011789 | $0.00011948 | $2.60 |
| 2026-10-27 | $0.00011767 | $0.00011952 | $0.00011645 | $0.00011909 | $2.60 |
| 2026-10-26 | $0.00011801 | $0.00011856 | $0.00011628 | $0.00011765 | $2.56 |
| 2026-10-25 | $0.00011937 | $0.00011999 | $0.00011745 | $0.00011802 | $2.57 |
| 2026-10-24 | $0.00012088 | $0.00012088 | $0.00011605 | $0.00011949 | $2.60 |
| 2026-10-23 | $0.0001209 | $0.00012237 | $0.00011945 | $0.00012091 | $2.64 |
| 2026-10-22 | $0.00012059 | $0.00012144 | $0.00012044 | $0.000121 | $2.64 |
| 2026-10-07 | $0.00013664 | $0.00013674 | $0.0001289 | $0.00013038 | $4.92 |
| 2026-10-06 | $0.00013733 | $0.00013797 | $0.00013598 | $0.00013669 | $5.16 |
| 2026-10-05 | $0.00013809 | $0.00013862 | $0.00013598 | $0.00013739 | $5.18 |
| 2026-10-04 | $0.00013612 | $0.00013855 | $0.00013611 | $0.00013813 | $5.21 |
| 2026-10-03 | $0.00013513 | $0.00013622 | $0.00013506 | $0.00013612 | $5.14 |
| 2026-10-02 | $0.00013702 | $0.00014009 | $0.00013446 | $0.0001352 | $5.10 |
| 2026-10-01 | $0.00013602 | $0.00013781 | $0.00013553 | $0.00013707 | $5.17 |
| 2026-09-30 | $0.00013567 | $0.00013868 | $0.00013471 | $0.00013601 | $5.13 |
| 2026-09-29 | $0.00013623 | $0.00013884 | $0.00013443 | $0.00013565 | $5.12 |
| 2026-09-28 | $0.0001362 | $0.00013754 | $0.00013368 | $0.00013631 | $5.14 |
| 2026-09-27 | $0.00013657 | $0.00013774 | $0.00013528 | $0.00013624 | $5.14 |
| 2026-09-26 | $0.00013633 | $0.00013658 | $0.00013517 | $0.00013657 | $5.15 |
| 2026-09-25 | $0.00013617 | $0.00013881 | $0.0001352 | $0.00013633 | $5.14 |
| 2026-09-24 | $0.00013603 | $0.00013675 | $0.00013357 | $0.00013616 | $5.14 |
| 2026-09-23 | $0.00013942 | $0.00014119 | $0.00013417 | $0.00013602 | $5.13 |
| 2026-09-22 | $0.00014058 | $0.00014063 | $0.00013783 | $0.00013948 | $3.40 |
| 2026-09-21 | $0.00013426 | $0.00014197 | $0.00013426 | $0.00014069 | $9.65 |
| 2026-09-20 | $0.00013329 | $0.00013407 | $0.0001303 | $0.00013407 | $9.20 |
| 2026-09-19 | $0.00013792 | $0.00014015 | $0.00013286 | $0.00013348 | $9.16 |
| 2026-09-18 | $0.00012924 | $0.00013953 | $0.00012882 | $0.00013791 | $1,508.44 |