APL Historical USD Price
Daily close · Sep 22, 2018 → Sep 26, 2019Daily price history
Aug 28, 2019 → Sep 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-26 | $0.00095569 | $0.00095569 | $0.00084943 | $0.00091457 | $1.13M |
| 2019-09-25 | $0.00094706 | $0.00099824 | $0.00088775 | $0.00095189 | $1.18M |
| 2019-09-24 | $0.00118856 | $0.00121518 | $0.00088005 | $0.00094444 | $915,455.99 |
| 2019-09-23 | $0.00099981 | $0.0012167 | $0.00099857 | $0.0011887 | $833,041.00 |
| 2019-09-22 | $0.00112165 | $0.00127017 | $0.00098846 | $0.00100248 | $1.05M |
| 2019-09-21 | $0.00083839 | $0.00129787 | $0.00083549 | $0.00103821 | $953,052.58 |
| 2019-09-20 | $0.00082888 | $0.00084911 | $0.00081305 | $0.00083775 | $777,098.63 |
| 2019-09-19 | $0.00084387 | $0.00085325 | $0.00080073 | $0.00083144 | $498,612.61 |
| 2019-09-18 | $0.00085468 | $0.00088537 | $0.00082056 | $0.00084409 | $932,898.48 |
| 2019-09-17 | $0.00085223 | $0.00087857 | $0.00083774 | $0.00085532 | $676,162.59 |
| 2019-09-16 | $0.00087963 | $0.00092461 | $0.00083867 | $0.00085234 | $507,529.55 |
| 2019-09-15 | $0.00086295 | $0.00088721 | $0.00085011 | $0.00087969 | $512,793.70 |
| 2019-09-14 | $0.0008608 | $0.00090831 | $0.00084544 | $0.00086706 | $473,798.33 |
| 2019-09-13 | $0.00091969 | $0.00093831 | $0.00085753 | $0.00088905 | $438,775.36 |
| 2019-09-12 | $0.00094406 | $0.00095019 | $0.00089475 | $0.00091476 | $657,048.58 |
| 2019-09-11 | $0.00094044 | $0.00099848 | $0.00090914 | $0.0009468 | $562,378.69 |
| 2019-09-10 | $0.00100346 | $0.00102712 | $0.00091647 | $0.00092953 | $1.02M |
| 2019-09-09 | $0.00107838 | $0.00111925 | $0.00099742 | $0.00100398 | $1.48M |
| 2019-09-08 | $0.00110252 | $0.00113236 | $0.00105874 | $0.00107871 | $1.45M |
| 2019-09-07 | $0.00101923 | $0.00122042 | $0.00099013 | $0.00113879 | $1.09M |
| 2019-09-06 | $0.00099715 | $0.00109131 | $0.00098343 | $0.00101919 | $1.03M |
| 2019-09-05 | $0.00101164 | $0.00104523 | $0.00092765 | $0.00099798 | $1.30M |
| 2019-09-04 | $0.00106351 | $0.00109028 | $0.00096789 | $0.00100384 | $1.26M |
| 2019-09-03 | $0.00109986 | $0.00111225 | $0.00094211 | $0.00106183 | $685,293.04 |
| 2019-09-02 | $0.00115056 | $0.00116371 | $0.00101977 | $0.00109865 | $626,740.34 |
| 2019-09-01 | $0.00115747 | $0.00120426 | $0.00101729 | $0.00115784 | $1.05M |
| 2019-08-31 | $0.00111465 | $0.00119924 | $0.0010989 | $0.00116222 | $724,734.04 |
| 2019-08-30 | $0.00120591 | $0.0012097 | $0.00103918 | $0.00110777 | $1.22M |
| 2019-08-29 | $0.00125942 | $0.00127164 | $0.00117515 | $0.00118625 | $1.05M |
| 2019-08-28 | $0.00134474 | $0.001361 | $0.00123175 | $0.0012627 | $1.16M |