APOLLO Historical USD Price
Daily close · Mar 24, 2023 → Mar 27, 2024Daily price history
Feb 27, 2024 → Mar 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-27 | $0.000005 | $0.0000051 | $0.00000483 | $0.00000488 | $14,678.84 |
| 2024-03-26 | $0.000005 | $0.00000511 | $0.00000495 | $0.000005 | $15,035.15 |
| 2024-03-25 | $0.00000481 | $0.00000508 | $0.00000477 | $0.000005 | $15,030.67 |
| 2024-03-24 | $0.00000464 | $0.00000483 | $0.0000046 | $0.00000481 | $14,465.70 |
| 2024-03-23 | $0.00000464 | $0.00000477 | $0.00000456 | $0.00000465 | $13,971.08 |
| 2024-03-22 | $0.00000487 | $0.00000492 | $0.00000454 | $0.00000463 | $13,918.23 |
| 2024-03-21 | $0.00000488 | $0.00000499 | $0.00000476 | $0.00000486 | $14,621.18 |
| 2024-03-20 | $0.00000441 | $0.00000491 | $0.00000427 | $0.00000489 | $14,712.05 |
| 2024-03-19 | $0.0000049 | $0.00000494 | $0.00000439 | $0.0000044 | $13,235.00 |
| 2024-03-18 | $0.00000507 | $0.00000507 | $0.00000483 | $0.00000491 | $14,764.50 |
| 2024-03-17 | $0.00000492 | $0.00000512 | $0.00000477 | $0.00000508 | $15,269.36 |
| 2024-03-16 | $0.00000521 | $0.00000526 | $0.00000486 | $0.00000491 | $14,760.74 |
| 2024-03-15 | $0.00000541 | $0.00000546 | $0.00000503 | $0.00000521 | $15,657.17 |
| 2024-03-14 | $0.00000558 | $0.00000558 | $0.0000052 | $0.00000541 | $16,268.48 |
| 2024-03-13 | $0.00000586 | $0.00000602 | $0.0000055 | $0.00000558 | $16,778.12 |
| 2024-03-12 | $0.00000597 | $0.00000601 | $0.00000568 | $0.00000585 | $1,901.48 |
| 2024-03-11 | $0.00000558 | $0.00000598 | $0.00000545 | $0.00000596 | $9,266.47 |
| 2024-03-10 | $0.00000581 | $0.00000588 | $0.0000055 | $0.00000559 | $5,613.48 |
| 2024-03-09 | $0.00000586 | $0.0000059 | $0.00000577 | $0.00000581 | $2,097.99 |
| 2024-03-08 | $0.00000594 | $0.00000604 | $0.00000578 | $0.00000586 | $3,431.72 |
| 2024-03-07 | $0.00000631 | $0.00000635 | $0.00000586 | $0.00000594 | $14,693.55 |
| 2024-03-06 | $0.00000692 | $0.00000729 | $0.00000628 | $0.00000631 | $17,184.38 |
| 2024-03-05 | $0.00000741 | $0.00000772 | $0.00000675 | $0.00000692 | $13,486.55 |
| 2024-03-04 | $0.00000684 | $0.00000743 | $0.00000683 | $0.00000741 | $8,380.92 |
| 2024-03-03 | $0.00000667 | $0.00000684 | $0.00000657 | $0.00000684 | $1,889.05 |
| 2024-03-02 | $0.00000686 | $0.00000692 | $0.00000655 | $0.00000667 | $11,871.60 |
| 2024-03-01 | $0.00000738 | $0.00000748 | $0.00000686 | $0.00000687 | $15,122.64 |
| 2024-02-29 | $0.00000665 | $0.00000794 | $0.00000664 | $0.00000739 | $35,954.24 |
| 2024-02-28 | $0.00000584 | $0.0000068 | $0.00000583 | $0.00000664 | $17,790.37 |
| 2024-02-27 | $0.0000059 | $0.00000605 | $0.00000584 | $0.00000584 | $4,734.08 |