AOPC Historical USD Price
Daily close · Apr 30, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00002658 | $0.00002696 | $0.00002633 | $0.00002677 | $88.21 |
| 2023-05-09 | $0.0000267 | $0.00002687 | $0.00002651 | $0.00002659 | $87.62 |
| 2023-05-08 | $0.00002731 | $0.00002741 | $0.00002652 | $0.00002671 | $88.01 |
| 2023-05-07 | $0.00002742 | $0.0000277 | $0.00002734 | $0.00002734 | $90.08 |
| 2023-05-06 | $0.00002781 | $0.00002794 | $0.00002725 | $0.00002743 | $90.40 |
| 2023-05-05 | $0.00002758 | $0.000028 | $0.00002758 | $0.0000278 | $91.61 |
| 2023-05-04 | $0.00002775 | $0.00002787 | $0.00002753 | $0.00002757 | $90.83 |
| 2023-05-03 | $0.0000274 | $0.00002788 | $0.00002732 | $0.00002776 | $91.47 |
| 2023-05-02 | $0.00002793 | $0.00002796 | $0.00002738 | $0.00002738 | $90.23 |
| 2023-05-01 | $0.00002875 | $0.00002888 | $0.0000278 | $0.00002797 | $92.18 |
| 2023-04-30 | $0.0000274 | $0.00002878 | $0.00002729 | $0.00002876 | $94.77 |
| 2023-04-29 | $0.00002759 | $0.00002763 | $0.00002737 | $0.00002739 | $90.26 |
| 2023-04-28 | $0.00002816 | $0.00002816 | $0.00002719 | $0.00002761 | $90.97 |
| 2023-04-27 | $0.00002815 | $0.00002862 | $0.00002801 | $0.00002818 | $92.84 |
| 2023-04-26 | $0.00002941 | $0.00002949 | $0.0000277 | $0.00002816 | $92.78 |
| 2023-04-25 | $0.00002941 | $0.00002956 | $0.00002889 | $0.0000294 | $351.07 |
| 2023-04-24 | $0.00002936 | $0.00002963 | $0.00002914 | $0.0000294 | $0.33 |
| 2023-04-23 | $0.00002948 | $0.00002949 | $0.00002909 | $0.00002935 | $0.33 |
| 2023-04-22 | $0.00002852 | $0.00002955 | $0.00002842 | $0.00002945 | $0.33 |
| 2023-04-21 | $0.00002816 | $0.00002935 | $0.000028 | $0.00002854 | $0.32 |
| 2023-04-20 | $0.00002855 | $0.00002893 | $0.00002797 | $0.00002816 | $47.69 |
| 2023-04-19 | $0.00003039 | $0.00003043 | $0.0000284 | $0.00002857 | $48.39 |
| 2023-04-18 | $0.00003011 | $0.00003067 | $0.0000299 | $0.00003038 | $51.45 |
| 2023-04-17 | $0.00003058 | $0.00003077 | $0.00002975 | $0.00003009 | $50.96 |
| 2023-04-16 | $0.00002935 | $0.00003076 | $0.00002916 | $0.00003061 | $5.29 |
| 2023-04-15 | $0.00002899 | $0.0000296 | $0.00002885 | $0.00002937 | $49.46 |
| 2023-04-14 | $0.00002863 | $0.00002956 | $0.00002855 | $0.00002901 | $48.85 |
| 2023-04-13 | $0.00002834 | $0.00002864 | $0.00002803 | $0.00002862 | $48.20 |
| 2023-04-12 | $0.00002854 | $0.00002863 | $0.00002808 | $0.00002832 | $57.61 |
| 2023-04-11 | $0.000028 | $0.00002941 | $0.00002794 | $0.00002856 | $58.08 |