CurrencyBeacon logo}}

Crypto Rate Dashboard

Apocalypse Price Chart

AOPC/USD
$0.000027
0.00%

AOPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-18 $0.00002994 $0.00003054 $0.00002916 $0.00002922 $101.03
2023-03-17 $0.0000291 $0.00002998 $0.00002885 $0.00002986 $103.27
2023-03-16 $0.00002707 $0.00002934 $0.00002681 $0.00002909 $100.58
2023-03-15 $0.00002727 $0.00002762 $0.00002664 $0.00002706 $93.56
2023-03-14 $0.00002722 $0.00002815 $0.00002674 $0.00002727 $94.28
2023-03-13 $0.00002545 $0.00002757 $0.00002531 $0.00002717 $93.96
2023-03-12 $0.0000246 $0.00002542 $0.00002439 $0.00002542 $87.91
2023-03-11 $0.00002472 $0.00002506 $0.00002413 $0.0000246 $64.27
2023-03-10 $0.00002473 $0.00002477 $0.00002463 $0.00002469 $64.52
2023-03-03 $0.00002683 $0.00002684 $0.00002579 $0.00002596 $2.93
2023-03-02 $0.00002708 $0.00002715 $0.00002649 $0.00002682 $3.03
2023-03-01 $0.00002696 $0.00002739 $0.00002691 $0.00002709 $3.06
2023-02-28 $0.00002726 $0.00002734 $0.00002687 $0.00002696 $3.04
2023-02-27 $0.00002762 $0.00002767 $0.00002691 $0.00002726 $3.07
2023-02-26 $0.00002705 $0.00002769 $0.00002692 $0.00002762 $3.11
2023-02-25 $0.00002704 $0.0000271 $0.0000266 $0.00002704 $3.05
2023-02-24 $0.00002758 $0.00002789 $0.00002684 $0.00002702 $3.05
2023-02-23 $0.00002795 $0.00002815 $0.00002739 $0.00002759 $3.11
2023-02-22 $0.00002787 $0.00002798 $0.00002721 $0.00002798 $3.16
2023-02-21 $0.00002821 $0.00002835 $0.00002773 $0.00002784 $3.14
2023-02-20 $0.00002791 $0.00002856 $0.00002766 $0.0000282 $3.18
2023-02-19 $0.00002832 $0.00002849 $0.00002783 $0.00002788 $3.15
2023-02-18 $0.00002801 $0.0000285 $0.00002801 $0.00002835 $3.20
2023-02-17 $0.00002737 $0.00002829 $0.00002732 $0.00002805 $3.16
2023-02-16 $0.00002867 $0.00002944 $0.00002739 $0.00002739 $82.17
2023-02-15 $0.00002676 $0.00002867 $0.00002659 $0.00002863 $52.11
2023-02-14 $0.00002659 $0.00002715 $0.00002621 $0.00002675 $48.69
2023-02-13 $0.00002824 $0.00002847 $0.00002563 $0.0000266 $48.41
2023-02-12 $0.00002805 $0.00002892 $0.00002768 $0.00002824 $51.39
2023-02-11 $0.00002763 $0.0000281 $0.00002759 $0.00002805 $51.05