CurrencyBeacon logo}}

Crypto Rate Dashboard

Apidai Network Price Chart

APIDAI/USD
$0.000004
0.00%

APIDAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.000004 $0.00000406 $0.00000397 $0.00000402 $0.00
2022-06-08 $0.00000403 $0.00000407 $0.00000395 $0.000004 $0.00
2022-06-07 $0.00000409 $0.00000409 $0.00000381 $0.00000402 $0.00
2022-06-06 $0.00000414 $0.00000432 $0.00000403 $0.00000409 $0.00
2022-06-05 $0.00000417 $0.00000418 $0.0000041 $0.00000414 $0.00
2022-06-04 $0.00000414 $0.00000419 $0.00000409 $0.00000418 $0.00
2022-06-03 $0.00000427 $0.0000043 $0.00000407 $0.00000414 $0.00
2022-06-02 $0.00000416 $0.00000428 $0.00000414 $0.00000427 $0.00
2022-06-01 $0.00000445 $0.00000448 $0.00000413 $0.00000417 $0.00
2022-05-31 $0.00000446 $0.00000448 $0.00000435 $0.00000445 $0.00
2022-05-30 $0.00000424 $0.00000448 $0.00000422 $0.00000446 $0.00
2022-05-29 $0.00000426 $0.00000427 $0.00000416 $0.00000424 $0.00
2022-05-28 $0.00000417 $0.00000429 $0.00000412 $0.00000427 $0.00
2022-05-27 $0.00000421 $0.00000428 $0.00000405 $0.00000417 $0.00
2022-05-26 $0.00000452 $0.00000459 $0.00000416 $0.00000423 $0.00
2022-05-25 $0.0000045 $0.00000466 $0.0000045 $0.00000451 $9.77
2022-05-24 $0.00000435 $0.00000452 $0.00000431 $0.0000045 $0.06
2022-05-23 $0.00000444 $0.00000465 $0.00000435 $0.00000435 $0.00
2022-05-22 $0.00000434 $0.00000448 $0.00000433 $0.00000445 $22.18
2022-05-21 $0.00000432 $0.00000449 $0.0000043 $0.00000434 $21.66
2022-05-20 $0.00000451 $0.0000046 $0.00000422 $0.00000433 $33.62
2022-05-19 $0.00000424 $0.00000453 $0.00000423 $0.00000452 $4.52
2022-05-18 $0.00000451 $0.00000453 $0.00000423 $0.00000423 $4.23
2022-05-17 $0.00000439 $0.00000458 $0.00000439 $0.0000045 $4.50
2022-05-16 $0.0000046 $0.0000046 $0.00000429 $0.0000044 $1.02
2022-05-15 $0.00000438 $0.00000461 $0.00000423 $0.0000046 $2.30
2022-05-14 $0.00000434 $0.00000446 $0.00000408 $0.00000439 $2.19
2022-05-13 $0.00000402 $0.00000467 $0.00000398 $0.00000435 $0.00
2022-05-12 $0.00000412 $0.00000424 $0.00000331 $0.00000403 $0.00
2022-05-10 $0.00000445 $0.00000497 $0.00000436 $0.00000479 $1.15