CurrencyBeacon logo}}

Crypto Rate Dashboard

Aphelion Price Chart

APH/USD
$0.000368
0.00%

APH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-01 $0.00597037 $0.00618361 $0.00592356 $0.00597349 $4,782.04
2019-04-30 $0.00555359 $0.00630557 $0.0053747 $0.00596803 $8,458.13
2019-04-29 $0.00632314 $0.00636667 $0.00533627 $0.00555292 $21,813.39
2019-04-28 $0.00608761 $0.00658548 $0.00607017 $0.0063233 $17,615.84
2019-04-27 $0.00684688 $0.00684958 $0.00575299 $0.00608785 $21,535.14
2019-04-26 $0.00688386 $0.00688386 $0.0061589 $0.00684372 $37,029.69
2019-04-25 $0.00762571 $0.00795117 $0.00637544 $0.00686494 $25,132.50
2019-04-24 $0.00804761 $0.00812393 $0.00760129 $0.00762384 $5,314.86
2019-04-23 $0.00836151 $0.00918597 $0.0079422 $0.00805796 $5,087.67
2019-04-22 $0.00848525 $0.00853191 $0.00804323 $0.00835893 $2,862.07
2019-04-21 $0.00848466 $0.00883776 $0.00802977 $0.00848852 $5,022.52
2019-04-20 $0.00912566 $0.00917705 $0.00790163 $0.00848336 $10,681.45
2019-04-19 $0.00941874 $0.0097353 $0.00765674 $0.00912589 $47,323.63
2019-04-18 $0.0084222 $0.0120599 $0.0075637 $0.00938924 $67,951.55
2019-04-17 $0.00776089 $0.00944869 $0.00660566 $0.00842046 $14,893.13
2019-04-16 $0.00808934 $0.00869689 $0.00678342 $0.00776236 $18,694.10
2019-04-15 $0.00890686 $0.00937783 $0.00527188 $0.00809032 $21,332.77
2019-04-14 $0.00855514 $0.00902101 $0.00788638 $0.00891837 $2,192.53
2019-04-13 $0.00852507 $0.00888804 $0.00838943 $0.0085556 $1,227.73
2019-04-12 $0.00829546 $0.00936886 $0.00811795 $0.00852717 $6,797.85
2019-04-11 $0.00896854 $0.00903163 $0.00794328 $0.00829787 $5,343.24
2019-04-10 $0.00833777 $0.009087 $0.00807846 $0.00897822 $3,079.75
2019-04-08 $0.0091134 $0.01018223 $0.0084637 $0.0091844 $5,592.76
2019-04-07 $0.00905534 $0.00927938 $0.00788984 $0.00911355 $5,493.90
2019-04-06 $0.00946 $0.00949516 $0.00839605 $0.00905994 $3,964.86
2019-04-05 $0.00954749 $0.00962425 $0.00719687 $0.00950818 $10,596.67
2019-04-04 $0.00969006 $0.01013278 $0.00914387 $0.00954405 $1,102.42
2019-04-03 $0.01098784 $0.01144901 $0.00946749 $0.00970063 $12,193.34
2019-04-02 $0.00947882 $0.01106525 $0.00924834 $0.0109875 $10,247.67
2019-04-01 $0.00934353 $0.00974984 $0.00839163 $0.00949636 $949.77