APH Historical USD Price
Daily close · Oct 31, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.00037342 | $0.00037431 | $0.00036676 | $0.00036849 | $481.06 |
| 2019-11-06 | $0.00037213 | $0.0003763 | $0.00037092 | $0.00037363 | $487.77 |
| 2019-11-05 | $0.00037547 | $0.00037743 | $0.00036771 | $0.00037218 | $485.88 |
| 2019-11-04 | $0.00036788 | $0.00037897 | $0.00036525 | $0.00037548 | $490.19 |
| 2019-11-03 | $0.0003716 | $0.00037423 | $0.00036386 | $0.00036796 | $480.37 |
| 2019-11-02 | $0.00036658 | $0.00037367 | $0.00036601 | $0.00037161 | $485.14 |
| 2019-11-01 | $0.00036339 | $0.00036775 | $0.00036014 | $0.0003665 | $478.46 |
| 2019-10-31 | $0.00036377 | $0.00037107 | $0.00035676 | $0.0003636 | $474.68 |
| 2019-10-30 | $0.00037346 | $0.00037346 | $0.00035915 | $0.00036392 | $475.10 |
| 2019-10-29 | $0.00036571 | $0.00037708 | $0.00036452 | $0.00037362 | $487.76 |
| 2019-10-28 | $0.00037801 | $0.00038946 | $0.00036591 | $0.00036636 | $478.29 |
| 2019-10-27 | $0.00036438 | $0.00038568 | $0.00036104 | $0.00037787 | $493.31 |
| 2019-10-24 | $0.00022462 | $0.00029963 | $0.00022143 | $0.00029794 | $388.96 |
| 2019-10-23 | $0.00024061 | $0.00039931 | $0.00022202 | $0.00022434 | $225.37 |
| 2019-10-22 | $0.00036714 | $0.00036817 | $0.00024037 | $0.00024079 | $7.17 |
| 2019-10-21 | $0.00040576 | $0.00041076 | $0.00024537 | $0.00036716 | $16.02 |
| 2019-10-20 | $0.00039387 | $0.00040809 | $0.00039111 | $0.00040536 | $1.88 |
| 2019-10-19 | $0.00024154 | $0.00040234 | $0.00024027 | $0.00039365 | $14.16 |
| 2019-10-18 | $0.00040468 | $0.00049597 | $0.00023906 | $0.00024151 | $864.86 |
| 2019-10-17 | $0.00024512 | $0.00049107 | $0.00024481 | $0.00040452 | $227.82 |
| 2019-10-14 | $0.00025105 | $0.00025341 | $0.00024961 | $0.00025292 | $2.87 |
| 2019-10-11 | $0.00051792 | $0.00052716 | $0.00016787 | $0.00025056 | $1,358.15 |
| 2019-10-10 | $0.00060472 | $0.00060608 | $0.00025978 | $0.00051783 | $661.71 |
| 2019-10-09 | $0.0005792 | $0.00075978 | $0.00041569 | $0.00060523 | $4,523.92 |
| 2019-10-08 | $0.00165748 | $0.00225915 | $0.00008259 | $0.00057963 | $13,292.41 |
| 2019-10-07 | $0.00271514 | $0.00281042 | $0.0011645 | $0.00174003 | $44,187.36 |
| 2019-10-06 | $0.00271262 | $0.00302277 | $0.00240996 | $0.00263687 | $17,266.21 |
| 2019-10-05 | $0.00165939 | $0.002804 | $0.00159646 | $0.00263048 | $10,081.36 |
| 2019-10-04 | $0.00162308 | $0.00167011 | $0.00160008 | $0.0016615 | $44,938.61 |
| 2019-10-03 | $0.00183348 | $0.00183776 | $0.00106738 | $0.00162263 | $39,627.82 |