AP3X Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0365 | $0.0374 | $0.0365 | $0.0374 | $50.72 |
| 2026-10-29 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-28 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-27 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-26 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-25 | $0.0322 | $0.0372 | $0.0322 | $0.0365 | $36.82 |
| 2026-10-24 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-23 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-22 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-21 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-20 | $0.0317 | $0.0322 | $0.0317 | $0.0322 | $9.45 |
| 2026-10-19 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.00 |
| 2026-10-18 | $0.0317 | $0.0317 | $0.0314 | $0.0317 | $304.45 |
| 2026-10-17 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.00 |
| 2026-10-16 | $0.0311 | $0.0317 | $0.0311 | $0.0317 | $273.55 |
| 2026-10-15 | $0.0278 | $0.0311 | $0.0278 | $0.0311 | $33.14 |
| 2026-10-14 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-13 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-12 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-11 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-10 | $0.0267 | $0.0278 | $0.0267 | $0.0278 | $30.64 |
| 2026-10-09 | $0.028 | $0.028 | $0.0209 | $0.0267 | $1,961.92 |
| 2026-10-08 | $0.0255 | $0.028 | $0.0255 | $0.028 | $68.18 |
| 2026-10-07 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.00 |
| 2026-10-06 | $0.0252 | $0.0255 | $0.0252 | $0.0255 | $237.15 |
| 2026-10-05 | $0.0236 | $0.0252 | $0.0236 | $0.0252 | $25.39 |
| 2026-10-04 | $0.0251 | $0.0251 | $0.0236 | $0.0236 | $2.38 |
| 2026-10-03 | $0.0172 | $0.0251 | $0.016 | $0.0251 | $1,682.83 |
| 2026-10-02 | $0.0207 | $0.0207 | $0.017 | $0.0172 | $1,206.81 |
| 2026-10-01 | $0.0207 | $0.0208 | $0.0207 | $0.0207 | $87.96 |