AP3X Historical USD Price
Daily close · Mar 8, 2025 → Mar 8, 2026Daily price history
Feb 7, 2026 → Mar 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-08 | $0.0202 | $0.0202 | $0.01825 | $0.01825 | $92,327.03 |
| 2026-03-07 | $0.02025 | $0.0203 | $0.02015 | $0.0202 | $100,327.70 |
| 2026-03-06 | $0.02055 | $0.0206 | $0.02025 | $0.02025 | $98,191.89 |
| 2026-03-05 | $0.02075 | $0.0208 | $0.02055 | $0.02055 | $98,331.64 |
| 2026-03-04 | $0.0193 | $0.0209 | $0.0192 | $0.0208 | $99,924.05 |
| 2026-03-03 | $0.0196 | $0.01965 | $0.0191 | $0.0193 | $101,027.77 |
| 2026-03-02 | $0.0191 | $0.01975 | $0.01905 | $0.0196 | $91,014.24 |
| 2026-03-01 | $0.01925 | $0.01945 | $0.019 | $0.01915 | $98,652.45 |
| 2026-02-28 | $0.0191 | $0.01935 | $0.0187 | $0.01925 | $97,248.00 |
| 2026-02-27 | $0.0206 | $0.0209 | $0.01895 | $0.0191 | $97,407.00 |
| 2026-02-26 | $0.0207 | $0.021 | $0.0203 | $0.0206 | $96,618.03 |
| 2026-02-25 | $0.018 | $0.0209 | $0.01695 | $0.0208 | $110,437.63 |
| 2026-02-24 | $0.0186 | $0.01875 | $0.0179 | $0.01795 | $103,581.93 |
| 2026-02-23 | $0.01885 | $0.0189 | $0.01845 | $0.0186 | $95,648.33 |
| 2026-02-22 | $0.01935 | $0.0195 | $0.01875 | $0.0188 | $94,310.25 |
| 2026-02-21 | $0.01935 | $0.01955 | $0.0193 | $0.0195 | $99,477.73 |
| 2026-02-20 | $0.01925 | $0.0195 | $0.01925 | $0.01935 | $100,522.05 |
| 2026-02-19 | $0.0204 | $0.0205 | $0.01765 | $0.01925 | $97,726.37 |
| 2026-02-18 | $0.02065 | $0.02065 | $0.02035 | $0.02045 | $97,542.43 |
| 2026-02-17 | $0.01985 | $0.02065 | $0.01965 | $0.0206 | $97,647.52 |
| 2026-02-16 | $0.01985 | $0.01995 | $0.0197 | $0.0198 | $99,352.84 |
| 2026-02-15 | $0.02005 | $0.0201 | $0.01975 | $0.01985 | $86,587.53 |
| 2026-02-14 | $0.01975 | $0.0201 | $0.01975 | $0.02 | $93,569.24 |
| 2026-02-13 | $0.02025 | $0.0203 | $0.01945 | $0.01975 | $95,202.49 |
| 2026-02-12 | $0.0217 | $0.02175 | $0.0201 | $0.02025 | $98,136.65 |
| 2026-02-11 | $0.0212 | $0.0212 | $0.0209 | $0.0209 | $100,050.10 |
| 2026-02-10 | $0.02190806 | $0.02220323 | $0.0211 | $0.0211 | $97,191.80 |
| 2026-02-09 | $0.022 | $0.02230806 | $0.02110161 | $0.02190806 | $101,852.82 |
| 2026-02-08 | $0.022 | $0.0223 | $0.0219 | $0.0219 | $100,541.86 |
| 2026-02-07 | $0.0232 | $0.0233 | $0.022 | $0.022 | $102,888.08 |