APEFUND Historical USD Price
Daily close · Apr 19, 2022 → Jun 1, 2023Daily price history
Mar 23, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00001184 | $0.00001187 | $0.00001171 | $0.00001176 | $1.00 |
| 2023-05-31 | $0.00001202 | $0.00001203 | $0.00001178 | $0.00001184 | $1.01 |
| 2023-05-30 | $0.00001203 | $0.00001212 | $0.00001201 | $0.00001202 | $1.03 |
| 2023-05-29 | $0.00001213 | $0.00001222 | $0.00001199 | $0.00001203 | $1.03 |
| 2023-05-28 | $0.00001187 | $0.00001213 | $0.00001184 | $0.00001213 | $1.03 |
| 2023-05-27 | $0.00001184 | $0.00001187 | $0.00001174 | $0.00001186 | $1.01 |
| 2023-05-26 | $0.00001176 | $0.0000119 | $0.00001165 | $0.00001184 | $1.01 |
| 2023-05-25 | $0.00001181 | $0.00001184 | $0.0000117 | $0.00001176 | $1.00 |
| 2023-05-24 | $0.0000121 | $0.0000121 | $0.00001174 | $0.00001181 | $1.01 |
| 2023-05-23 | $0.00001193 | $0.00001216 | $0.00001193 | $0.0000121 | $1.03 |
| 2023-05-22 | $0.00001183 | $0.000012 | $0.00001177 | $0.00001193 | $1.02 |
| 2023-05-21 | $0.00001199 | $0.00001202 | $0.00001182 | $0.00001183 | $1.01 |
| 2023-05-20 | $0.0000119 | $0.00001203 | $0.00001188 | $0.00001199 | $1.02 |
| 2023-05-18 | $0.00001211 | $0.00001211 | $0.00001183 | $0.00001194 | $1.02 |
| 2023-04-07 | $0.00024284 | $0.00024322 | $0.00024111 | $0.00024151 | $22.23 |
| 2023-04-06 | $0.00024415 | $0.00024487 | $0.0002419 | $0.00024285 | $22.35 |
| 2023-04-05 | $0.00024175 | $0.00024595 | $0.00024145 | $0.00024422 | $22.48 |
| 2023-04-04 | $0.00024011 | $0.00024265 | $0.00023981 | $0.00024175 | $22.25 |
| 2023-04-03 | $0.00024397 | $0.00024412 | $0.00023442 | $0.0002399 | $22.08 |
| 2023-04-02 | $0.00024487 | $0.00024581 | $0.0002423 | $0.000244 | $22.46 |
| 2023-04-01 | $0.00024646 | $0.00024758 | $0.00024371 | $0.00024481 | $22.53 |
| 2023-03-31 | $0.00024604 | $0.00024845 | $0.00024397 | $0.00024658 | $22.70 |
| 2023-03-30 | $0.00024398 | $0.00024755 | $0.00024177 | $0.00024615 | $22.66 |
| 2023-03-29 | $0.00024363 | $0.00024846 | $0.00024313 | $0.00024409 | $22.47 |
| 2023-03-28 | $0.00024158 | $0.00024492 | $0.00023879 | $0.00024368 | $22.43 |
| 2023-03-27 | $0.00025563 | $0.00025616 | $0.00023826 | $0.00024166 | $22.24 |
| 2023-03-26 | $0.00025077 | $0.00025603 | $0.00025031 | $0.00025568 | $23.53 |
| 2023-03-25 | $0.0002503 | $0.00025251 | $0.00024864 | $0.00025079 | $23.08 |
| 2023-03-24 | $0.0002567 | $0.00025706 | $0.00024745 | $0.0002503 | $23.04 |
| 2023-03-23 | $0.0002503 | $0.00025844 | $0.00024888 | $0.00025676 | $0.19 |