CurrencyBeacon logo}}

Crypto Rate Dashboard

ApeFund Price Chart

APEFUND/USD
$0.000012
0.00%

APEFUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00022438 $0.00024304 $0.00022314 $0.00023953 $0.18
2023-03-12 $0.00021514 $0.0002241 $0.0002133 $0.0002241 $0.17
2023-03-11 $0.00021618 $0.00021908 $0.00021098 $0.00021507 $3.95
2023-03-10 $0.00021627 $0.00021662 $0.00021538 $0.00021591 $3.97
2023-03-09 $0.0002247 $0.00022773 $0.0002134 $0.00021692 $24.95
2023-03-08 $0.00022616 $0.00022942 $0.00022325 $0.00022443 $25.81
2023-03-07 $0.00022513 $0.00022681 $0.00022277 $0.00022614 $26.01
2023-03-06 $0.00022583 $0.00022644 $0.00022201 $0.00022514 $25.89
2023-03-05 $0.00022654 $0.00022866 $0.00022518 $0.0002258 $25.97
2023-03-04 $0.00022691 $0.00022768 $0.00022419 $0.00022649 $26.05
2023-03-03 $0.00023438 $0.00023446 $0.0002253 $0.00022678 $26.08
2023-03-02 $0.0002366 $0.00023723 $0.00023148 $0.00023433 $26.95
2023-03-01 $0.00023558 $0.00023928 $0.00023514 $0.00023669 $27.22
2023-02-28 $0.0002388 $0.00023955 $0.00023474 $0.00023554 $27.09
2023-02-27 $0.00024196 $0.00024239 $0.00023578 $0.0002388 $4.26
2023-02-26 $0.00023701 $0.00024257 $0.00023584 $0.00024197 $4.31
2023-02-25 $0.00023689 $0.00023739 $0.00023308 $0.00023695 $4.22
2023-02-24 $0.00024165 $0.00024436 $0.00023519 $0.00023671 $4.22
2023-02-23 $0.00024489 $0.00024663 $0.00024001 $0.00024177 $4.31
2023-02-22 $0.00024414 $0.00024511 $0.00023836 $0.00024511 $4.37
2023-02-21 $0.00024719 $0.00024839 $0.00024292 $0.00024391 $4.35
2023-02-20 $0.00024451 $0.00025027 $0.00024232 $0.00024709 $4.40
2023-02-19 $0.0002481 $0.00024961 $0.00024383 $0.00024431 $4.36
2023-02-18 $0.00026142 $0.000266 $0.00024648 $0.0002484 $4.43
2023-02-17 $0.00025433 $0.00026404 $0.00025389 $0.00026174 $765.71
2023-02-16 $0.00026498 $0.0002721 $0.0002545 $0.00025453 $744.60
2023-02-15 $0.00024731 $0.00026497 $0.00024574 $0.00026465 $774.21
2023-02-14 $0.00024577 $0.00025089 $0.00024225 $0.00024724 $723.26
2023-02-13 $0.00032526 $0.0003279 $0.00024495 $0.00024583 $1,534.63
2023-02-12 $0.00032302 $0.00033312 $0.0003188 $0.0003252 $68.97