CurrencyBeacon logo}}

Crypto Rate Dashboard

ApeFarmer Price Chart

APEF/USD
$0.063059
0.00%

APEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-03 $0.06132945 $0.06308551 $0.06075903 $0.06305881 $199.97
2022-04-02 $0.06270761 $0.06362019 $0.06130244 $0.06130244 $194.40
2022-04-01 $0.0601627 $0.06267177 $0.0582884 $0.06267177 $198.74
2022-03-31 $0.06206167 $0.06342441 $0.05972545 $0.06020436 $190.92
2022-03-30 $0.06093482 $0.06283175 $0.06003569 $0.06212075 $197.00
2022-03-29 $0.06042596 $0.0619423 $0.06042596 $0.06097393 $193.36
2022-03-28 $0.06028686 $0.06178513 $0.0600937 $0.06042738 $191.63
2022-03-27 $0.05838168 $0.06044021 $0.05785708 $0.06030573 $191.24
2022-03-26 $0.05762015 $0.05843106 $0.05726248 $0.05836338 $185.08
2022-03-25 $0.05809178 $0.05908852 $0.05719412 $0.0576505 $182.82
2022-03-24 $0.05733185 $0.0584428 $0.05704755 $0.05809178 $184.22
2022-03-23 $0.05676406 $0.05766086 $0.05598363 $0.05732808 $76.27
2022-03-22 $0.05560917 $0.05748397 $0.05551893 $0.05673779 $75.49
2022-03-21 $0.05480595 $0.05596781 $0.05422105 $0.05565118 $74.04
2022-03-18 $0.05541477 $0.05652434 $0.05435935 $0.05593255 $40.13
2022-03-17 $0.05451668 $0.05549064 $0.0540377 $0.05542076 $2,310.11
2022-03-16 $0.05255278 $0.05463345 $0.05209909 $0.05450823 $2,272.07
2022-03-15 $0.05989047 $0.06001282 $0.05246982 $0.05256811 $2,200.91
2022-03-14 $0.05851125 $0.06011028 $0.05838003 $0.05980133 $255.61
2022-03-13 $0.06116554 $0.06189428 $0.05848446 $0.05859802 $34.89
2022-03-12 $0.06222643 $0.06301234 $0.06123121 $0.06123121 $519.23
2022-03-11 $0.06225804 $0.06338479 $0.06114208 $0.06224835 $32.50
2022-03-10 $0.06524808 $0.06543872 $0.06090693 $0.06221733 $69.74
2022-03-09 $0.063451 $0.06667622 $0.063451 $0.06532915 $30.16
2022-03-08 $0.06316775 $0.06349586 $0.06316176 $0.06346452 $95.36
2021-12-25 $0.34606041 $0.35160022 $0.34551506 $0.34992939 $0.00
2021-12-24 $0.35075207 $0.35387301 $0.34507713 $0.34610462 $0.00
2021-12-23 $0.34128434 $0.35230165 $0.33606576 $0.35056959 $0.00
2021-12-22 $0.33810573 $0.34737424 $0.33734043 $0.341134 $0.00
2021-12-21 $0.33511997 $0.34162412 $0.33202403 $0.33797024 $0.00