APE Punk Price Chart - CurrencyBeacon

APE$ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-30	$204.12	$207.12	$201.27	$201.27	$201.27
2023-04-29	$202.50	$204.99	$202.07	$204.08	$204.08
2023-04-28	$204.43	$205.78	$201.16	$202.54	$202.54
2023-04-27	$199.92	$207.19	$199.78	$204.41	$204.41
2023-04-26	$199.89	$210.07	$193.69	$200.00	$200.00
2023-04-25	$197.27	$200.87	$193.55	$199.91	$199.91
2023-04-24	$199.41	$202.04	$194.25	$197.30	$197.30
2023-04-23	$200.67	$201.26	$197.14	$199.44	$199.44
2023-04-22	$198.00	$201.80	$197.74	$200.74	$200.74
2023-04-21	$230.23	$231.46	$197.84	$198.06	$1,386.43
2023-04-20	$229.21	$234.33	$227.58	$230.28	$921.13
2023-04-19	$249.30	$249.30	$228.39	$229.55	$918.20
2023-04-18	$245.83	$251.20	$244.34	$249.37	$997.49
2023-04-17	$251.08	$251.08	$244.58	$245.84	$983.35
2023-04-16	$247.75	$253.00	$246.15	$251.12	$1,004.49
2023-04-15	$248.86	$249.82	$245.95	$247.85	$991.41
2023-04-14	$238.41	$251.59	$238.18	$248.91	$995.64
2023-04-13	$227.24	$239.08	$225.25	$238.28	$953.11
2023-04-12	$224.12	$228.28	$220.90	$227.30	$909.20
2023-04-11	$240.36	$243.27	$223.70	$224.13	$896.52
2023-04-10	$234.00	$241.01	$232.71	$240.34	$1,201.68
2023-04-09	$232.73	$235.34	$230.42	$233.98	$1,169.90
2023-04-08	$234.69	$236.35	$232.74	$232.75	$1,163.74
2023-04-07	$233.93	$235.44	$233.28	$234.80	$1,173.98
2023-03-06	$213.16	$214.88	$212.12	$213.30	$2,191.06
2023-03-05	$213.42	$215.80	$212.73	$213.19	$2,189.91
2023-03-04	$213.49	$214.33	$211.49	$213.39	$2,191.97
2023-03-03	$224.17	$224.26	$211.48	$213.42	$2,192.29
2023-03-02	$226.50	$227.52	$220.80	$224.14	$2,302.43
2023-03-01	$218.41	$226.52	$217.45	$226.52	$2,326.89