APE$ Historical USD Price
Daily close · May 13, 2023 → Sep 25, 2024Daily price history
Aug 27, 2024 → Sep 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-25 | $6.15 | $6.18 | $5.94 | $5.98 | $7,492.70 |
| 2024-09-24 | $6.14 | $6.18 | $6.02 | $6.15 | $7,709.58 |
| 2024-09-23 | $5.98 | $6.24 | $5.91 | $6.14 | $7,693.47 |
| 2024-09-22 | $6.06 | $6.08 | $5.87 | $5.98 | $7,497.96 |
| 2024-09-21 | $5.94 | $6.07 | $5.87 | $6.06 | $7,591.39 |
| 2024-09-20 | $5.71 | $5.95 | $5.66 | $5.93 | $7,431.15 |
| 2024-09-19 | $5.51 | $5.76 | $5.51 | $5.71 | $7,159.32 |
| 2024-09-18 | $5.42 | $5.48 | $5.30 | $5.48 | $6,867.21 |
| 2024-09-17 | $5.32 | $5.54 | $5.26 | $5.43 | $6,800.90 |
| 2024-09-16 | $5.37 | $5.40 | $5.24 | $5.32 | $6,668.72 |
| 2024-09-15 | $5.60 | $5.62 | $5.35 | $5.38 | $6,740.29 |
| 2024-09-14 | $5.65 | $5.65 | $5.55 | $5.60 | $7,021.11 |
| 2024-09-13 | $5.48 | $5.68 | $5.42 | $5.66 | $7,089.49 |
| 2024-09-12 | $5.42 | $5.52 | $5.38 | $5.47 | $6,861.81 |
| 2024-09-11 | $84.22 | $84.22 | $5.41 | $5.43 | $6,803.52 |
| 2024-09-10 | $83.21 | $84.46 | $81.96 | $84.28 | $1,685.68 |
| 2024-09-09 | $81.00 | $83.68 | $80.27 | $83.20 | $1,664.07 |
| 2024-09-08 | $80.19 | $82.03 | $79.25 | $81.03 | $1,620.65 |
| 2024-09-07 | $78.44 | $81.40 | $78.42 | $80.20 | $1,604.05 |
| 2024-09-06 | $83.52 | $84.84 | $76.27 | $78.38 | $1,567.61 |
| 2024-09-05 | $86.41 | $86.90 | $82.97 | $83.47 | $1,669.49 |
| 2024-09-04 | $85.70 | $87.62 | $82.27 | $86.35 | $1,727.11 |
| 2024-09-03 | $89.51 | $89.75 | $85.66 | $85.66 | $1,713.34 |
| 2024-09-02 | $85.70 | $90.22 | $85.70 | $89.44 | $1,788.91 |
| 2024-09-01 | $88.17 | $88.42 | $84.90 | $85.69 | $1,713.93 |
| 2024-08-31 | $89.10 | $89.24 | $87.46 | $87.96 | $1,759.19 |
| 2024-08-30 | $88.99 | $89.51 | $86.11 | $89.11 | $1,782.22 |
| 2024-08-29 | $89.13 | $91.27 | $88.56 | $88.98 | $1,779.65 |
| 2024-08-28 | $89.52 | $90.52 | $85.91 | $89.13 | $1,782.61 |
| 2024-08-27 | $97.73 | $98.36 | $88.27 | $89.60 | $895.99 |