CurrencyBeacon logo}}

Crypto Rate Dashboard

Ape In Price Chart

APEIN/USD
$0.129682
0.00%

APEIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.11671027 $0.12055104 $0.11572848 $0.11959161 $3.09
2023-05-16 $0.11813138 $0.11863001 $0.11562336 $0.11672216 $0.03
2023-05-15 $0.1176771 $0.12010661 $0.11627009 $0.11818936 $0.03
2023-05-14 $0.11697594 $0.11853295 $0.11621076 $0.11758957 $0.03
2023-05-13 $0.11892636 $0.11901232 $0.11688641 $0.11694683 $0.03
2023-05-12 $0.1173332 $0.11907826 $0.11496195 $0.11889895 $0.03
2023-05-11 $0.12177149 $0.12177149 $0.11631336 $0.11738808 $0.03
2023-05-10 $0.12002262 $0.12276986 $0.11660057 $0.12188217 $0.04
2023-05-09 $0.11945119 $0.12067669 $0.11820316 $0.12005816 $32.73
2023-05-08 $0.12702267 $0.12771175 $0.11659351 $0.11944351 $10.88
2023-05-07 $0.12862448 $0.1294679 $0.12714092 $0.12714092 $11.58
2023-05-06 $0.13452562 $0.13514948 $0.12757265 $0.12863775 $11.72
2023-05-05 $0.13099452 $0.13474488 $0.13073215 $0.1344946 $12.25
2023-05-04 $0.13326164 $0.13348538 $0.13037087 $0.13098027 $11.93
2023-05-03 $0.13081457 $0.13411296 $0.12754136 $0.13324141 $12.14
2023-05-02 $0.12934345 $0.13164452 $0.12826407 $0.13075994 $3.27
2023-05-01 $0.13324315 $0.13358156 $0.12846809 $0.12932396 $3.23
2023-04-30 $0.13561488 $0.13830646 $0.13291666 $0.13340049 $3.34
2023-04-29 $0.14530654 $0.14601622 $0.13503048 $0.13557087 $102.99
2023-04-28 $0.1510608 $0.15128638 $0.14317344 $0.14534015 $165.25
2023-04-27 $0.14689846 $0.15232604 $0.14658453 $0.15106717 $1.66
2023-04-26 $0.15087264 $0.15554982 $0.14111788 $0.1468419 $19.43
2023-04-25 $0.14472947 $0.15152338 $0.14355113 $0.15092473 $19.97
2023-04-24 $0.14307821 $0.14718561 $0.14093712 $0.14479774 $19.16
2023-04-23 $0.14620048 $0.14620048 $0.1407707 $0.14307323 $7.61
2023-04-22 $0.14362864 $0.14698384 $0.14277065 $0.14625701 $7.78
2023-04-21 $0.15549449 $0.15683051 $0.1422541 $0.14368655 $7.64
2023-04-20 $0.16086355 $0.16440448 $0.15511453 $0.15548357 $8.27
2023-04-19 $0.17989259 $0.17989259 $0.15943873 $0.1608952 $8.56
2023-04-18 $0.17378423 $0.18238481 $0.17269963 $0.1799056 $9.57