Crypto Rate Dashboard
Ape Fun Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$11,883.92 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$895.93 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$14,364.74 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$180.54 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$186.79 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$188.22 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$187.39 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$187.93 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$188.51 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$188.75 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$195.03 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$220.44 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$1,464.68 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$2,600.02 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$11,305.65 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$66.05 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$211.08 |
| 2023-02-23 |
$0 |
$0 |
$0 |
$0 |
$765.20 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$147.80 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$7,454.57 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$29,881.88 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$824.50 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$52.82 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$169.06 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$16,226.01 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$60,475.10 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$586.99 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$583.65 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$511.74 |
| 2023-02-11 |
$0 |
$0 |
$0 |
$0 |
$508.31 |
Share this link via
Or copy link
