AOS Price Chart - CurrencyBeacon

AOS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.023383	$0.023604	$0.022123	$0.022727	$869,768.19
2021-06-14	$0.023639	$0.023944	$0.023333	$0.023395	$940,523.83
2021-06-13	$0.023534	$0.023716	$0.023434	$0.023475	$882,289.22
2021-06-12	$0.022646	$0.024085	$0.022019	$0.023534	$856,387.52
2021-06-11	$0.023728	$0.023818	$0.022541	$0.0226	$779,389.81
2021-06-10	$0.023635	$0.024494	$0.023557	$0.023721	$958,174.92
2021-06-09	$0.023455	$0.023932	$0.0229	$0.023657	$1.02M
2021-06-08	$0.025008	$0.025286	$0.0233	$0.023477	$937,611.44
2021-06-07	$0.025618	$0.02693	$0.0245	$0.024986	$1.04M
2021-06-06	$0.027225	$0.028202	$0.02519	$0.025655	$944,419.68
2021-06-05	$0.027384	$0.027832	$0.027085	$0.027261	$1.04M
2021-06-04	$0.027377	$0.031981	$0.026234	$0.027348	$1.14M
2021-06-03	$0.029173	$0.029501	$0.027376	$0.027377	$1.13M
2021-06-02	$0.028687	$0.029497	$0.028588	$0.029157	$1.08M
2021-06-01	$0.02829	$0.029856	$0.028094	$0.028745	$1.08M
2021-05-31	$0.03021	$0.03049	$0.027388	$0.028352	$1.23M
2021-05-30	$0.030705	$0.03163	$0.029783	$0.030198	$1.13M
2021-05-29	$0.031194	$0.031446	$0.03007	$0.030717	$1.12M
2021-05-28	$0.031575	$0.03275	$0.030215	$0.031182	$1.09M
2021-05-27	$0.032924	$0.03424	$0.031094	$0.031635	$1.12M
2021-05-26	$0.036449	$0.037998	$0.027329	$0.032941	$1.33M
2021-05-25	$0.037369	$0.039225	$0.035818	$0.036446	$1.45M
2021-05-24	$0.038957	$0.042943	$0.035206	$0.035878	$1.43M
2021-05-23	$0.041607	$0.043752	$0.038957	$0.038957	$1.47M
2021-05-22	$0.046918	$0.047272	$0.040028	$0.041617	$1.69M
2021-05-21	$0.034738	$0.055789	$0.034666	$0.047043	$2.37M
2021-05-20	$0.03344	$0.0389	$0.03344	$0.034712	$854,896.65
2021-05-19	$0.030976	$0.041059	$0.030222	$0.03344	$846,434.45
2021-05-18	$0.032328	$0.035282	$0.030289	$0.030993	$1.13M
2021-05-17	$0.032671	$0.035768	$0.030184	$0.032348	$1.37M