AOS Historical USD Price
Daily close · Aug 8, 2021 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-29 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-28 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-27 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-26 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-25 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-24 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | $9,748.14 |
| 2022-11-23 | $0.0002857 | $0.0003686 | $0.00027781 | $0.0003262 | $9,748.14 |
| 2022-11-22 | $0.00045431 | $0.00050691 | $0.00027781 | $0.00035542 | $10,225.28 |
| 2022-11-21 | $0.00040627 | $0.00050115 | $0.00027781 | $0.00044078 | $12,843.20 |
| 2022-11-20 | $0.00044503 | $0.00050899 | $0.00029442 | $0.00041713 | $13,067.73 |
| 2022-11-19 | $0.00041072 | $0.00050981 | $0.00027781 | $0.00041305 | $11,114.41 |
| 2022-11-18 | $0.00042178 | $0.00050488 | $0.00027999 | $0.00044295 | $13,747.99 |
| 2022-11-17 | $0.0004353 | $0.00045288 | $0.00027781 | $0.00042178 | $11,208.13 |
| 2022-11-16 | $0.00042023 | $0.00050319 | $0.00028001 | $0.00039298 | $8,638.05 |
| 2022-11-15 | $0.00047493 | $0.00050986 | $0.0003946 | $0.00042023 | $2,474.50 |
| 2022-11-14 | $0.000443 | $0.00050801 | $0.00027778 | $0.00047493 | $2,905.84 |
| 2022-11-13 | $0.00035223 | $0.00050986 | $0.00033502 | $0.00043919 | $3,047.38 |
| 2022-11-12 | $0.00045396 | $0.00046079 | $0.00027357 | $0.0003547 | $2,101.70 |
| 2022-11-11 | $0.00038898 | $0.00047077 | $0.00028939 | $0.00045958 | $2,775.62 |
| 2022-11-10 | $0.00041927 | $0.00043322 | $0.0002699 | $0.00038898 | $2,256.94 |
| 2022-11-09 | $0.00044377 | $0.00051895 | $0.00038593 | $0.00042302 | $2,607.17 |
| 2022-11-08 | $0.00044035 | $0.00054995 | $0.00038312 | $0.00043425 | $2,934.44 |
| 2022-11-07 | $0.0002987 | $0.00051656 | $0.00026997 | $0.00043077 | $2,756.40 |
| 2022-11-06 | $0.00030912 | $0.00043479 | $0.00027315 | $0.0002987 | $1,934.60 |
| 2022-11-05 | $0.00032569 | $0.00039328 | $0.00027241 | $0.00030251 | $1,902.36 |
| 2022-11-04 | $0.00037001 | $0.00041209 | $0.00026909 | $0.00032569 | $1,879.52 |
| 2022-11-03 | $0.00052285 | $0.00053217 | $0.00030121 | $0.00035535 | $2,188.63 |
| 2022-11-02 | $0.00053678 | $0.00054995 | $0.00038333 | $0.00051602 | $2,998.90 |
| 2022-11-01 | $0.0003841 | $0.00054998 | $0.00031719 | $0.00053516 | $3,242.11 |