CurrencyBeacon logo}}

Crypto Rate Dashboard

Aonea Coin Price Chart

A1A/USD
$0.00196
0.00%

A1A Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-10 $0.0045 $0.0045 $0.004 $0.004 $26.78
2023-06-09 $0.004 $0.0045 $0.004 $0.0045 $38.33
2023-06-08 $0.0048 $0.0048 $0.004 $0.004 $17.35
2023-06-07 $0.0049 $0.005 $0.0047 $0.0048 $19.99
2023-06-06 $0.0042 $0.0049 $0.0042 $0.0047 $56.38
2023-06-05 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-06-04 $0.0041 $0.0042 $0.004 $0.0042 $58.86
2023-06-03 $0.0041 $0.0042 $0.004 $0.0041 $62.98
2023-06-02 $0.0041 $0.0042 $0.0041 $0.0042 $73.43
2023-06-01 $0.0041 $0.0043 $0.004 $0.0041 $66.67
2023-05-31 $0.004 $0.0043 $0.004 $0.0043 $23.43
2023-05-30 $0.0042 $0.0044 $0.004 $0.004 $21.57
2023-05-29 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-05-28 $0.0043 $0.0045 $0.0041 $0.0042 $72.86
2023-05-27 $0.0043 $0.0048 $0.004 $0.0042 $45.08
2023-05-26 $0.0041 $0.0044 $0.004 $0.0043 $40.58
2023-05-25 $0.0042 $0.0046 $0.004 $0.0041 $50.66
2023-05-24 $0.0044 $0.0045 $0.0042 $0.0042 $36.42
2023-05-23 $0.0045 $0.0051 $0.0043 $0.0045 $73.84
2023-05-22 $0.0046 $0.0051 $0.0044 $0.0047 $80.83
2023-05-21 $0.0046 $0.0047 $0.0044 $0.0046 $81.97
2023-05-20 $0.0048 $0.005 $0.0044 $0.0047 $79.95
2023-05-18 $0.005 $0.0051 $0.0048 $0.0048 $36.11
2023-05-17 $0.0043 $0.0079 $0.004 $0.0051 $68.92
2023-05-16 $0.0045 $0.0045 $0.004 $0.0043 $71.85
2023-05-15 $0.0045 $0.0052 $0.0043 $0.0044 $38.28
2023-05-14 $0.004 $0.0068 $0.004 $0.0045 $0.06
2023-05-13 $0.0043 $0.0045 $0.004 $0.004 $11.39
2023-05-12 $0.0041 $0.0045 $0.004 $0.0044 $25.68
2023-05-11 $0.0043 $0.0043 $0.004 $0.0041 $31.29