CurrencyBeacon logo}}

Crypto Rate Dashboard

ANY Blocknet Price Chart

ABLOCK/USD
$0.018618
0.00%

ABLOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-09 $0.07064318 $0.07225977 $0.06961943 $0.06985605 $12.39
2023-06-08 $0.07121939 $0.07149537 $0.07004215 $0.07063647 $12.53
2023-06-07 $0.07423872 $0.07453693 $0.07101758 $0.0712261 $35.61
2023-06-06 $0.0720712 $0.07610245 $0.07179331 $0.0742323 $37.12
2023-06-05 $0.07666916 $0.07724295 $0.07049562 $0.07208395 $47.36
2023-06-04 $0.07566714 $0.07739723 $0.07538878 $0.07668393 $50.38
2023-06-03 $0.076185 $0.07671838 $0.07557612 $0.0756562 $49.71
2023-06-02 $0.07416745 $0.07654745 $0.0738211 $0.07618109 $21.73
2023-06-01 $0.07428805 $0.0751175 $0.07298512 $0.0742151 $21.17
2023-05-31 $0.07595723 $0.07605353 $0.07371557 $0.07431113 $21.20
2023-05-30 $0.07617233 $0.07743523 $0.0756895 $0.07593581 $21.66
2023-05-29 $0.07856859 $0.07869885 $0.07560373 $0.07614203 $21.72
2023-05-28 $0.07644659 $0.07903362 $0.07521326 $0.07859475 $22.42
2023-05-27 $0.07553108 $0.07674103 $0.07511283 $0.07645242 $21.81
2023-05-26 $0.07414036 $0.07565822 $0.07351583 $0.07563692 $21.58
2023-05-25 $0.07438644 $0.07491374 $0.07279019 $0.07416224 $21.16
2023-05-24 $0.07742775 $0.07744177 $0.07375835 $0.07440813 $21.23
2023-05-23 $0.07725798 $0.07865114 $0.07687494 $0.07743553 $22.09
2023-05-22 $0.07442673 $0.07767931 $0.07360134 $0.07726197 $22.04
2023-05-21 $0.07616537 $0.07644947 $0.07407666 $0.07454254 $20.06
2023-05-20 $0.07582601 $0.07650622 $0.07564151 $0.07613971 $20.49
2023-05-18 $0.07885859 $0.07897424 $0.07534709 $0.07653365 $20.60
2023-05-17 $0.07753677 $0.07950661 $0.076326 $0.07887384 $21.23
2023-05-16 $0.07780233 $0.07813073 $0.07661676 $0.07754467 $20.87
2023-05-15 $0.07750314 $0.07910324 $0.07657647 $0.07784052 $192.00
2023-05-14 $0.07704135 $0.07806681 $0.07653739 $0.07744549 $191.03
2023-05-13 $0.07832591 $0.07838253 $0.07698238 $0.07702218 $189.98
2023-05-12 $0.07727664 $0.07842595 $0.07571492 $0.07830786 $193.15
2023-05-11 $0.08019974 $0.08019974 $0.07660497 $0.07731279 $190.70
2023-05-10 $0.07910828 $0.08091346 $0.07679413 $0.08027263 $198.00