ANVL Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00070758 | $0.00073092 | $0.00070758 | $0.00072616 | $63,510.63 |
| 2026-09-13 | $0.00071266 | $0.00071962 | $0.00070404 | $0.00070748 | $60,500.74 |
| 2026-09-12 | $0.0007384 | $0.00074465 | $0.0007123 | $0.00071351 | $68,808.09 |
| 2026-09-11 | $0.00070939 | $0.0007781 | $0.00070902 | $0.0007381 | $73,695.77 |
| 2026-09-10 | $0.00071843 | $0.00072705 | $0.00070581 | $0.00070962 | $84,833.01 |
| 2026-09-09 | $0.00073304 | $0.00074004 | $0.00070926 | $0.00071762 | $87,770.68 |
| 2026-09-08 | $0.00073587 | $0.00073703 | $0.00071633 | $0.0007326 | $63,576.32 |
| 2026-09-07 | $0.00074448 | $0.00074516 | $0.00072239 | $0.00073576 | $79,999.70 |
| 2026-09-06 | $0.0007298 | $0.00074569 | $0.00072766 | $0.00074486 | $86,279.64 |
| 2026-09-05 | $0.00069236 | $0.00072979 | $0.00069231 | $0.00072979 | $94,144.45 |
| 2026-09-04 | $0.00070088 | $0.00071317 | $0.00068037 | $0.00069266 | $84,783.74 |
| 2026-09-03 | $0.00074237 | $0.00075215 | $0.00069781 | $0.00070125 | $88,072.85 |
| 2026-09-02 | $0.00073268 | $0.0007485 | $0.00072494 | $0.00074123 | $75,999.08 |
| 2026-09-01 | $0.00074228 | $0.00074933 | $0.00072313 | $0.00073356 | $74,738.71 |
| 2026-08-31 | $0.00074083 | $0.00079583 | $0.00073595 | $0.00074519 | $94,116.27 |
| 2026-08-30 | $0.0007583 | $0.00077917 | $0.00073397 | $0.00073954 | $81,218.59 |
| 2026-08-29 | $0.00076149 | $0.0007675 | $0.00075197 | $0.00075861 | $58,122.91 |
| 2026-08-28 | $0.0007692 | $0.0008069 | $0.00073488 | $0.00076069 | $90,352.12 |
| 2026-08-27 | $0.00085287 | $0.00085345 | $0.00075085 | $0.00076734 | $87,821.34 |
| 2026-08-26 | $0.00068654 | $0.0010047 | $0.00052576 | $0.00085352 | $102,007.36 |
| 2026-08-25 | $0.00090525 | $0.000965 | $0.0005748 | $0.00067216 | $60,181.17 |
| 2026-08-24 | $0.00090552 | $0.00092036 | $0.00089247 | $0.00090442 | $20,127.55 |
| 2026-08-23 | $0.00081619 | $0.00091107 | $0.00081601 | $0.00090521 | $70,081.13 |
| 2026-08-22 | $0.0008593 | $0.0008593 | $0.00076724 | $0.0008157 | $71,633.18 |
| 2026-08-21 | $0.00081023 | $0.00109052 | $0.00081014 | $0.00085927 | $61,611.02 |
| 2026-08-20 | $0.00096966 | $0.00099692 | $0.00069823 | $0.00081023 | $98,699.27 |
| 2026-08-19 | $0.00082986 | $0.00096155 | $0.00082941 | $0.00096155 | $90,423.98 |
| 2026-08-18 | $0.00084882 | $0.00084958 | $0.00081727 | $0.00083113 | $81,905.88 |
| 2026-08-17 | $0.00082933 | $0.00085022 | $0.00082553 | $0.00084878 | $80,427.14 |
| 2026-08-16 | $0.00084305 | $0.00084789 | $0.0008265 | $0.00082854 | $86,158.94 |