ANTR Historical USD Price
Daily close · Jul 2, 2021 → Sep 5, 2022Daily price history
Aug 7, 2022 → Sep 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-05 | $0.00019779 | $0.00019795 | $0.00019474 | $0.00019544 | $26.57 |
| 2022-09-04 | $0.0001958 | $0.0001978 | $0.00019457 | $0.00019764 | $26.87 |
| 2022-09-03 | $0.00019765 | $0.00019835 | $0.00019501 | $0.0001958 | $26.62 |
| 2022-09-02 | $0.00019924 | $0.00020205 | $0.00019611 | $0.00019758 | $26.86 |
| 2022-09-01 | $0.00019841 | $0.00020137 | $0.00019443 | $0.00019921 | $27.08 |
| 2022-08-31 | $0.00019604 | $0.0002021 | $0.00019604 | $0.00019841 | $26.97 |
| 2022-08-30 | $0.00020076 | $0.00020325 | $0.00019408 | $0.00019603 | $26.65 |
| 2022-08-29 | $0.00019414 | $0.00020132 | $0.00019375 | $0.00020077 | $27.29 |
| 2022-08-28 | $0.00019651 | $0.00019937 | $0.00019432 | $0.00019432 | $27.98 |
| 2022-08-27 | $0.00020139 | $0.00020229 | $0.00019521 | $0.00019658 | $23.79 |
| 2022-08-26 | $0.00021568 | $0.00021597 | $0.00019963 | $0.00020133 | $19.80 |
| 2022-08-25 | $0.00021382 | $0.00021821 | $0.00021355 | $0.00021596 | $0.07 |
| 2022-08-24 | $0.00021529 | $0.0002179 | $0.0002122 | $0.00021385 | $0.08 |
| 2022-08-23 | $0.00021379 | $0.00021625 | $0.00020994 | $0.00021537 | $0.07 |
| 2022-08-22 | $0.00021521 | $0.00021521 | $0.00020949 | $0.00021377 | $0.09 |
| 2022-08-21 | $0.00021211 | $0.00021776 | $0.00021098 | $0.00021529 | $0.07 |
| 2022-08-20 | $0.00020929 | $0.00021509 | $0.00020927 | $0.00021234 | $0.08 |
| 2022-08-19 | $0.00023206 | $0.00023206 | $0.00020908 | $0.00020927 | $0.08 |
| 2022-08-18 | $0.00023338 | $0.00023563 | $0.00023194 | $0.00023213 | $0.08 |
| 2022-08-17 | $0.00023855 | $0.00024375 | $0.00023233 | $0.00023332 | $0.09 |
| 2022-08-16 | $0.00024058 | $0.00024187 | $0.00023721 | $0.00023867 | $0.08 |
| 2022-08-15 | $0.00024257 | $0.00025029 | $0.00023801 | $0.00024089 | $0.10 |
| 2022-08-14 | $0.00024388 | $0.00024817 | $0.00024165 | $0.00024272 | $0.10 |
| 2022-08-13 | $0.00024347 | $0.00024767 | $0.00024297 | $0.00024382 | $0.08 |
| 2022-08-12 | $0.00023905 | $0.00024357 | $0.00023645 | $0.00024343 | $0.08 |
| 2022-08-11 | $0.00023794 | $0.00024733 | $0.00023794 | $0.00023899 | $0.08 |
| 2022-08-10 | $0.00023135 | $0.00024069 | $0.00022773 | $0.0002375 | $0.06 |
| 2022-08-09 | $0.00023808 | $0.00023888 | $0.00022956 | $0.00023146 | $0.09 |
| 2022-08-08 | $0.00023163 | $0.00024192 | $0.00023163 | $0.000238 | $0.08 |
| 2022-08-07 | $0.00022974 | $0.00023345 | $0.00022891 | $0.00023163 | $0.09 |