CurrencyBeacon logo}}

Crypto Rate Dashboard

AntNetworX Price Chart

ANTX/USD
$0.001283
0.00%

ANTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-22 $0.00129726 $0.00130254 $0.00127977 $0.00128321 $3,129.71
2023-07-21 $0.00129356 $0.00130204 $0.00129106 $0.00129775 $3,165.15
2023-07-20 $0.00128354 $0.00130342 $0.00128234 $0.00129335 $3,154.43
2023-07-19 $0.00127916 $0.00129808 $0.00127727 $0.00128326 $3,129.82
2023-07-18 $0.00129908 $0.00131189 $0.00127058 $0.00127806 $3,117.13
2023-07-17 $0.0012888 $0.00130153 $0.00127984 $0.00130003 $3,170.73
2023-07-16 $0.00133487 $0.00133898 $0.00128912 $0.00128912 $3,144.11
2023-07-15 $0.00131999 $0.00134176 $0.00131679 $0.00133449 $3,254.76
2023-07-14 $0.00136492 $0.00138994 $0.0013012 $0.00132063 $3,220.98
2023-07-13 $0.00129787 $0.00136861 $0.00129277 $0.00136539 $3,330.12
2023-07-12 $0.00132234 $0.00133164 $0.00129263 $0.00129839 $3,166.72
2023-07-11 $0.00130997 $0.00132587 $0.00130299 $0.00132174 $3,223.66
2023-07-10 $0.00124721 $0.00131034 $0.0012353 $0.00130958 $3,194.01
2023-07-09 $0.00125833 $0.00126214 $0.00124305 $0.00124717 $3,041.80
2023-07-08 $0.00125157 $0.00138608 $0.00119972 $0.00125794 $3,068.05
2023-07-07 $0.00125996 $0.00127384 $0.00121334 $0.0012513 $1,087.33
2023-07-06 $0.00135336 $0.00136957 $0.00125881 $0.001261 $589.08
2023-07-05 $0.00142981 $0.00145399 $0.00135035 $0.00135353 $746.33
2023-07-04 $0.00131194 $0.0016626 $0.00131018 $0.0014299 $3,011.17
2023-07-03 $0.00114295 $0.00130683 $0.00112013 $0.00130677 $1,557.73
2023-07-02 $0.00116724 $0.00116859 $0.001129 $0.00114115 $86.46
2023-07-01 $0.00114552 $0.00117057 $0.00113655 $0.00116645 $127.38
2023-06-30 $0.00115206 $0.00117631 $0.00111703 $0.00114462 $365.97
2023-06-29 $0.0011362 $0.0011654 $0.0011362 $0.00115252 $149.30
2023-06-28 $0.00117176 $0.00117176 $0.00111431 $0.00113627 $6.96
2023-06-27 $0.00117886 $0.00118147 $0.00115022 $0.00117175 $297.63
2023-06-26 $0.0011977 $0.00120812 $0.00116838 $0.00117873 $54.49
2023-06-25 $0.00121573 $0.00123177 $0.00118714 $0.00119762 $197.64
2023-06-24 $0.00125844 $0.00127991 $0.00119337 $0.0012162 $7.57
2023-06-23 $0.00125355 $0.00128256 $0.00123559 $0.00125865 $174.40