CurrencyBeacon logo}}

Crypto Rate Dashboard

Antiample Price Chart

XAMP/USD
$0.000964
0.00%

XAMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-18 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-17 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-16 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-15 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-14 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-13 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-12 $0.000964 $0.000964 $0.000964 $0.000964 $297.70
2020-12-11 $0.000963 $0.000964 $0.000963 $0.000964 $297.70
2020-12-10 $0.000976 $0.000981 $0.000963 $0.000963 $266.04
2020-12-09 $0.000981 $0.000981 $0.000976 $0.000976 $517.27
2020-12-08 $0.000976 $0.000981 $0.000976 $0.000976 $337.80
2020-12-07 $0.001066 $0.001066 $0.000976 $0.000976 $119.37
2020-12-06 $0.001066 $0.001066 $0.001065 $0.001066 $83.20
2020-12-05 $0.001066 $0.001066 $0.001065 $0.001066 $281.40
2020-12-04 $0.001066 $0.001066 $0.001065 $0.001066 $662.25
2020-12-03 $0.000979 $0.00108 $0.000979 $0.001065 $370.83
2020-12-02 $0.000979 $0.001058 $0.000968 $0.001058 $916.57
2020-12-01 $0.001009 $0.001148 $0.000979 $0.000979 $925.43
2020-11-30 $0.001148 $0.001148 $0.001009 $0.001009 $554.47
2020-11-29 $0.001009 $0.001148 $0.001009 $0.001148 $231.51
2020-11-28 $0.001639 $0.001745 $0.001009 $0.001009 $407.27
2020-11-27 $0.001639 $0.001639 $0.00143 $0.001639 $3,314.85
2020-11-26 $0.001639 $0.001639 $0.00143 $0.00143 $3,029.59
2020-11-25 $0.00143 $0.001907 $0.00143 $0.00143 $3,258.05
2020-11-24 $0.001639 $0.001639 $0.001325 $0.00143 $3,676.29
2020-11-23 $0.001219 $0.001894 $0.001219 $0.001639 $3,100.66
2020-11-22 $0.002267 $0.002267 $0.000517 $0.001219 $1,774.82
2020-11-21 $0.002267 $0.002267 $0.002266 $0.002267 $5,801.65
2020-11-20 $0.002266 $0.002267 $0.002266 $0.002266 $5,477.39
2020-11-19 $0.002267 $0.002267 $0.002266 $0.002267 $4,550.64