CurrencyBeacon logo}}

Crypto Rate Dashboard

Antex Price Chart

ANTEX/USD
$0.00001
0.00%

ANTEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0000089 $0.00000898 $0.00000853 $0.00000861 $101,264.66
2023-02-06 $0.00000896 $0.0000091 $0.00000883 $0.00000888 $87,285.55
2023-02-05 $0.00000898 $0.00000921 $0.00000888 $0.00000898 $96,342.47
2023-02-04 $0.0000096 $0.00000971 $0.00000891 $0.00000898 $100,244.99
2023-02-03 $0.00000964 $0.00000972 $0.00000952 $0.0000096 $91,922.80
2023-02-02 $0.00000968 $0.00000982 $0.00000947 $0.00000968 $94,027.94
2023-02-01 $0.00000945 $0.00000972 $0.00000916 $0.0000097 $93,569.64
2023-01-31 $0.0000091 $0.00000952 $0.00000903 $0.00000946 $113,410.18
2023-01-30 $0.00000984 $0.00001009 $0.0000091 $0.0000091 $108,269.48
2023-01-29 $0.00000966 $0.00001189 $0.00000948 $0.00000976 $147,029.41
2023-01-28 $0.00000915 $0.00000971 $0.00000912 $0.00000967 $85,852.31
2023-01-27 $0.00000906 $0.0000093 $0.00000896 $0.00000915 $104,928.04
2023-01-26 $0.00000847 $0.0000091 $0.00000845 $0.00000906 $99,160.95
2023-01-25 $0.00000826 $0.00000851 $0.00000822 $0.00000847 $96,039.03
2023-01-24 $0.00000749 $0.00000901 $0.00000745 $0.00000828 $142,809.38
2023-01-23 $0.00000743 $0.00000763 $0.00000733 $0.00000748 $50,976.03
2023-01-22 $0.00000735 $0.00000746 $0.00000733 $0.00000742 $53,483.42
2023-01-21 $0.00000742 $0.0000075 $0.00000733 $0.00000736 $50,393.92
2023-01-20 $0.00000748 $0.00000751 $0.00000736 $0.00000742 $95,255.23
2023-01-19 $0.00000745 $0.00000757 $0.00000742 $0.00000749 $87,043.44
2023-01-18 $0.00000735 $0.00000753 $0.00000733 $0.00000744 $93,925.50
2023-01-17 $0.00000724 $0.00000736 $0.00000721 $0.00000734 $93,529.51
2023-01-16 $0.00000726 $0.00000737 $0.00000715 $0.00000724 $70,231.15
2023-01-15 $0.0000071 $0.00000736 $0.00000696 $0.00000728 $106,007.39
2023-01-14 $0.00000695 $0.0000074 $0.00000689 $0.00000708 $87,970.54
2023-01-13 $0.00000706 $0.00000715 $0.00000691 $0.00000695 $58,410.14
2023-01-12 $0.00000696 $0.00000723 $0.0000068 $0.00000705 $56,864.50
2023-01-11 $0.00000689 $0.00000698 $0.0000068 $0.00000697 $43,078.29
2023-01-10 $0.000007 $0.00000703 $0.00000684 $0.00000689 $57,114.77
2023-01-09 $0.0000068 $0.00000702 $0.00000678 $0.00000699 $65,073.25