ANTEX Historical USD Price
Daily close · Mar 25, 2022 → Mar 27, 2023Daily price history
Feb 26, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,039.23 |
| 2023-03-26 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,039.23 |
| 2023-03-25 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,039.23 |
| 2023-03-24 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,039.23 |
| 2023-03-23 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,039.23 |
| 2023-03-22 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-21 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-20 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-19 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-18 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-17 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-16 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-15 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,044.55 |
| 2023-03-14 | $0.00000972 | $0.00000972 | $0.00000972 | $0.00000972 | $22,529.48 |
| 2023-03-13 | $0.00000739 | $0.00000995 | $0.00000739 | $0.00000972 | $25,011.53 |
| 2023-03-12 | $0.00000988 | $0.00000988 | $0.00000718 | $0.00000739 | $19,153.62 |
| 2023-03-11 | $0.0000102 | $0.00001044 | $0.00000988 | $0.00000988 | $10,628.26 |
| 2023-03-10 | $0.00001 | $0.00001023 | $0.00001 | $0.00001023 | $16,620.50 |
| 2023-03-09 | $0.00001015 | $0.00001183 | $0.00001015 | $0.00001092 | $50,350.39 |
| 2023-03-08 | $0.0000085 | $0.0000085 | $0.00000841 | $0.00000846 | $98,965.58 |
| 2023-03-07 | $0.00000847 | $0.0000085 | $0.00000847 | $0.0000085 | $100,311.77 |
| 2023-03-06 | $0.0000082 | $0.00000855 | $0.0000082 | $0.00000847 | $100,273.68 |
| 2023-03-05 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $154,747.52 |
| 2023-03-04 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $154,005.79 |
| 2023-03-03 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $155,088.27 |
| 2023-03-02 | $0.00000878 | $0.00000878 | $0.0000082 | $0.0000082 | $154,177.90 |
| 2023-03-01 | $0.00000839 | $0.00001229 | $0.0000082 | $0.00001229 | $272,678.38 |
| 2023-02-28 | $0.0000087 | $0.00000874 | $0.00000803 | $0.00000839 | $102,321.09 |
| 2023-02-27 | $0.00000874 | $0.00000907 | $0.00000848 | $0.0000087 | $84,894.84 |
| 2023-02-26 | $0.00000902 | $0.00000932 | $0.00000844 | $0.0000088 | $105,960.70 |