Crypto Rate Dashboard
Ante Casino Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
$0.00041994 |
$0.00041994 |
$0.00040152 |
$0.00041182 |
$35.06 |
| 2024-09-10 |
$0.00041491 |
$0.00042114 |
$0.00040871 |
$0.00042025 |
$35.78 |
| 2024-09-09 |
$0.00040391 |
$0.00041725 |
$0.00040025 |
$0.00041486 |
$35.32 |
| 2024-09-08 |
$0.00039986 |
$0.00040903 |
$0.00039516 |
$0.00040404 |
$34.40 |
| 2024-09-07 |
$0.00039115 |
$0.00040588 |
$0.00039105 |
$0.0003999 |
$34.05 |
| 2024-09-06 |
$0.00041646 |
$0.00042306 |
$0.00038031 |
$0.00039081 |
$33.28 |
| 2024-09-05 |
$0.00043089 |
$0.00043333 |
$0.00041372 |
$0.00041621 |
$35.44 |
| 2024-09-04 |
$0.00041766 |
$0.0004369 |
$0.00041584 |
$0.00043058 |
$36.66 |
| 2024-08-19 |
$0.00048586 |
$0.00049215 |
$0.0004778 |
$0.00049044 |
$2,247.37 |
| 2024-08-18 |
$0.00048624 |
$0.00049836 |
$0.00048333 |
$0.00048641 |
$2,228.90 |
| 2024-08-17 |
$0.00048221 |
$0.00048823 |
$0.00048165 |
$0.00048598 |
$2,226.92 |
| 2024-08-16 |
$0.00047774 |
$0.00048864 |
$0.00047567 |
$0.00048228 |
$2,209.98 |
| 2024-08-15 |
$0.00049576 |
$0.00049712 |
$0.00047059 |
$0.00047815 |
$2,191.04 |
| 2024-08-14 |
$0.00050269 |
$0.00051342 |
$0.00049075 |
$0.00049584 |
$2,272.08 |
| 2024-08-13 |
$0.00050639 |
$0.00050844 |
$0.00048648 |
$0.00050266 |
$2,303.33 |
| 2024-08-12 |
$0.00047503 |
$0.00051058 |
$0.00046979 |
$0.0005066 |
$2,321.40 |
| 2024-08-11 |
$0.00048535 |
$0.00050409 |
$0.00047418 |
$0.00047544 |
$2,178.61 |
| 2024-08-10 |
$0.00048331 |
$0.00049119 |
$0.00048066 |
$0.00048492 |
$2,222.05 |
| 2024-08-09 |
$0.00049904 |
$0.00050243 |
$0.00047629 |
$0.00048328 |
$2,214.56 |
| 2024-08-08 |
$0.00043603 |
$0.00050397 |
$0.00043255 |
$0.00049866 |
$2,285.01 |
| 2024-08-07 |
$0.000457 |
$0.00046286 |
$0.00043375 |
$0.00043477 |
$1,992.24 |
| 2024-08-06 |
$0.00044967 |
$0.00047303 |
$0.00044967 |
$0.00045693 |
$2,093.82 |
| 2024-08-05 |
$0.00051399 |
$0.00051399 |
$0.00040774 |
$0.00044962 |
$2,060.33 |
| 2024-07-07 |
$0.00060353 |
$0.00060353 |
$0.00060353 |
$0.00060353 |
$13.23 |
| 2024-07-06 |
$0.00058683 |
$0.0006053 |
$0.00058221 |
$0.00060349 |
$13.23 |
| 2024-07-05 |
$0.00060296 |
$0.00061094 |
$0.00055725 |
$0.00058693 |
$12.87 |
| 2024-07-04 |
$0.00064881 |
$0.00065159 |
$0.00060339 |
$0.00060339 |
$13.23 |
| 2024-07-03 |
$0.00067329 |
$0.00067514 |
$0.00064125 |
$0.00064887 |
$14.22 |
| 2024-07-02 |
$0.00067752 |
$0.00068132 |
$0.00066999 |
$0.00067331 |
$14.76 |
| 2024-07-01 |
$0.00067702 |
$0.00069171 |
$0.00067486 |
$0.00067757 |
$14.85 |
Share this link via
Or copy link
