CurrencyBeacon logo}}

Crypto Rate Dashboard

Answerly Price Chart

ANSR/USD
$0.000002
0.00%

ANSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00046364 $0.00046578 $0.00045921 $0.00046039 $34,485.11
2022-12-20 $0.00045377 $0.00046706 $0.00044901 $0.00046542 $48,696.52
2022-12-19 $0.00045727 $0.00045898 $0.00044757 $0.00045133 $58,813.59
2022-12-18 $0.00040973 $0.00046989 $0.00040477 $0.00045414 $40,591.64
2022-12-17 $0.00044188 $0.00044475 $0.00040515 $0.00040862 $36,077.55
2022-12-16 $0.00052471 $0.00052726 $0.00043861 $0.00044174 $45,619.36
2022-12-15 $0.00054689 $0.00056247 $0.00046358 $0.00051956 $58,793.02
2022-12-14 $0.00048304 $0.00057887 $0.00046819 $0.00049825 $59,613.95
2022-12-13 $0.00068784 $0.00071786 $0.00047352 $0.00048835 $59,084.11
2022-12-12 $0.00069142 $0.00069231 $0.0006739 $0.00068774 $33,143.13
2022-12-11 $0.000692 $0.00069943 $0.00069097 $0.00069169 $79,406.18
2022-12-10 $0.00068749 $0.00069655 $0.00068749 $0.00069122 $58,022.64
2022-12-09 $0.00070768 $0.00071874 $0.00068667 $0.00068913 $48,480.62
2022-12-08 $0.00071976 $0.00073146 $0.00068508 $0.00070796 $52,085.71
2022-12-07 $0.00078073 $0.00078319 $0.00068308 $0.00072116 $63,964.10
2022-12-06 $0.00077337 $0.00079557 $0.00076879 $0.00078068 $51,491.31
2022-12-05 $0.00079682 $0.00080574 $0.00076824 $0.00077011 $27,234.52
2022-12-04 $0.0007689 $0.00079759 $0.00076535 $0.00079722 $61,353.78
2022-12-03 $0.00077516 $0.00077516 $0.00076467 $0.00076622 $44,052.31
2022-12-02 $0.00077249 $0.00077502 $0.00076352 $0.00076967 $40,641.96
2022-12-01 $0.00076354 $0.00077287 $0.00075767 $0.00076936 $48,017.90
2022-11-30 $0.00073983 $0.00080575 $0.00073841 $0.00076396 $30,467.65
2022-11-29 $0.00073815 $0.00074717 $0.00073212 $0.00074164 $52,181.18
2022-11-28 $0.00074577 $0.00074584 $0.00073119 $0.00073617 $56,900.64
2022-11-27 $0.00073982 $0.00074909 $0.00073872 $0.00074543 $50,129.41
2022-11-26 $0.00073629 $0.00074798 $0.00072968 $0.00073989 $49,519.35
2022-11-25 $0.00073448 $0.00075038 $0.00070924 $0.00073383 $41,835.49
2022-11-24 $0.00072948 $0.000757 $0.0006618 $0.00073134 $38,105.97
2022-11-23 $0.00071574 $0.00076737 $0.00070518 $0.00074087 $38,623.31
2022-11-22 $0.00091247 $0.00091709 $0.00068395 $0.0007144 $69,583.08