ANSR Historical USD Price
Daily close · May 8, 2023 → May 10, 2024Daily price history
Apr 11, 2024 → May 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | $0.00000159 | $0.00000159 | $0.00000155 | $0.00000155 | $185.58 |
| 2024-05-09 | $0.00000157 | $0.00000159 | $0.00000157 | $0.00000159 | $189.36 |
| 2024-05-08 | $0.00000158 | $0.00000159 | $0.00000156 | $0.00000157 | $187.51 |
| 2024-05-07 | $0.00000159 | $0.00000161 | $0.00000158 | $0.00000158 | $188.59 |
| 2024-05-06 | $0.00000161 | $0.00000163 | $0.00000159 | $0.00000159 | $190.21 |
| 2024-05-05 | $0.00000161 | $0.00000162 | $0.0000016 | $0.00000161 | $192.36 |
| 2024-05-04 | $0.0000016 | $0.00000162 | $0.0000016 | $0.00000161 | $191.75 |
| 2024-05-03 | $0.00000157 | $0.00000161 | $0.00000157 | $0.0000016 | $191.30 |
| 2024-05-02 | $0.00000157 | $0.00000158 | $0.00000155 | $0.00000157 | $187.91 |
| 2024-05-01 | $0.00000152 | $0.00000158 | $0.00000143 | $0.00000157 | $183.49 |
| 2024-04-30 | $0.00000161 | $0.00000163 | $0.00000149 | $0.00000152 | $310.93 |
| 2024-04-29 | $0.00000163 | $0.00000163 | $0.00000156 | $0.00000161 | $329.13 |
| 2024-04-28 | $0.00000362 | $0.00000367 | $0.00000162 | $0.00000163 | $332.02 |
| 2024-04-27 | $0.00000339 | $0.00000363 | $0.00000336 | $0.00000362 | $334.69 |
| 2024-04-26 | $0.00000281 | $0.0000034 | $0.00000277 | $0.00000339 | $311.13 |
| 2024-04-25 | $0.00000257 | $0.0000047 | $0.00000253 | $0.00000281 | $77.55 |
| 2024-04-24 | $0.0000052 | $0.0000052 | $0.00000256 | $0.00000257 | $16.07 |
| 2024-04-23 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $82.10 |
| 2024-04-22 | $0.000005 | $0.0000052 | $0.00000499 | $0.0000052 | $82.10 |
| 2024-04-21 | $0.00000443 | $0.00000506 | $0.00000443 | $0.000005 | $55.07 |
| 2024-04-20 | $0.00000443 | $0.00000443 | $0.00000443 | $0.00000443 | $78.35 |
| 2024-04-19 | $0.00000251 | $0.00000463 | $0.00000236 | $0.00000443 | $78.35 |
| 2024-04-18 | $0.00000245 | $0.00000253 | $0.00000243 | $0.00000251 | $17.62 |
| 2024-04-17 | $0.00000754 | $0.00000754 | $0.0000024 | $0.00000245 | $17.15 |
| 2024-04-16 | $0.00000425 | $0.00000754 | $0.00000425 | $0.00000754 | $213.40 |
| 2024-04-15 | $0.00000421 | $0.00000789 | $0.00000323 | $0.00000425 | $324.72 |
| 2024-04-14 | $0.00000417 | $0.00000421 | $0.00000401 | $0.00000421 | $112.86 |
| 2024-04-13 | $0.00000177 | $0.00000427 | $0.00000175 | $0.00000417 | $62.51 |
| 2024-04-12 | $0.00000184 | $0.00000187 | $0.00000175 | $0.00000177 | $121.45 |
| 2024-04-11 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000184 | $126.49 |