CurrencyBeacon logo}}

Crypto Rate Dashboard

AnRKey X Price Chart

$ANRX/USD
$0.001667
0.00%

$ANRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-22 $0.00168195 $0.0016872 $0.00162473 $0.00166663 $709.81
2023-02-21 $0.00172676 $0.00173944 $0.00166286 $0.00167957 $715.32
2023-02-20 $0.00170381 $0.00174153 $0.00167845 $0.00172518 $734.75
2023-02-19 $0.0017149 $0.00174358 $0.00169566 $0.00170359 $725.55
2023-02-18 $0.00171765 $0.00172967 $0.00170581 $0.00171554 $730.64
2023-02-17 $0.00166086 $0.00174228 $0.00165897 $0.00171843 $731.87
2023-02-16 $0.00169705 $0.00175769 $0.00165913 $0.00166117 $707.49
2023-02-15 $0.00157738 $0.0016988 $0.00156549 $0.0016988 $723.51
2023-02-14 $0.00152659 $0.00158279 $0.00151633 $0.00157784 $672.00
2023-02-13 $0.00153609 $0.00154551 $0.00148861 $0.0015281 $650.81
2023-02-12 $0.00156025 $0.00156685 $0.00152297 $0.00153422 $653.42
2023-02-11 $0.00153435 $0.00156302 $0.00153075 $0.00156104 $664.84
2023-02-10 $0.00156775 $0.0015743 $0.00152199 $0.00153553 $653.98
2023-02-09 $0.00167341 $0.00167782 $0.00155665 $0.00156649 $667.16
2023-02-08 $0.00171891 $0.00174053 $0.00165647 $0.0016735 $712.74
2023-02-07 $0.00165393 $0.0017238 $0.00165393 $0.00172029 $753.40
2023-02-06 $0.00163436 $0.00169315 $0.00162379 $0.00165492 $587.74
2023-02-05 $0.00177972 $0.00179678 $0.00162687 $0.00163653 $961.02
2023-02-04 $0.00169705 $0.00182858 $0.00168064 $0.00177884 $3,309.51
2023-02-03 $0.00164305 $0.00169855 $0.00158133 $0.00169813 $1,768.81
2023-02-02 $0.00170137 $0.00179832 $0.00163832 $0.00164136 $1,260.56
2023-02-01 $0.00183883 $0.00238874 $0.00141165 $0.00170099 $1,340.97
2023-01-31 $0.00173088 $0.00184734 $0.00172734 $0.00184066 $1,357.85
2023-01-30 $0.00173252 $0.00178271 $0.0016626 $0.00173133 $1,283.88
2023-01-29 $0.00152864 $0.00174002 $0.00152466 $0.00173434 $2,574.09
2023-01-28 $0.00149009 $0.00153568 $0.001446 $0.00152763 $1,062.84
2023-01-27 $0.00146408 $0.001491 $0.00142844 $0.00148939 $298.20
2023-01-26 $0.00146152 $0.00147693 $0.00143582 $0.00146444 $102.40
2023-01-25 $0.00141605 $0.00147772 $0.00139133 $0.00146359 $81.92
2023-01-24 $0.00148913 $0.00150235 $0.00141184 $0.00141545 $51.78