CurrencyBeacon logo}}

Crypto Rate Dashboard

AnpanSwap Token Price Chart

ANPAN/USD
$0.00002
0.00%

ANPAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-22 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-21 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-20 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-19 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-18 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-17 $0.00001979 $0.00001979 $0.00001979 $0.00001979 $246.59
2024-04-16 $0.00001991 $0.00001991 $0.00001979 $0.00001979 $246.59
2023-07-04 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-07-03 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-07-02 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-07-01 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-06-30 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-06-29 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-06-28 $0.00002471 $0.00002471 $0.00002471 $0.00002471 $293.14
2023-06-27 $0.00002466 $0.00002486 $0.00002464 $0.00002471 $293.14
2023-06-26 $0.00002464 $0.00002486 $0.00002464 $0.00002479 $306.94
2023-06-25 $0.00002469 $0.00002486 $0.00002464 $0.00002474 $309.13
2023-06-24 $0.00002466 $0.00002486 $0.00002464 $0.00002464 $306.13
2023-06-23 $0.00002481 $0.00002486 $0.00002464 $0.00002481 $311.79
2023-06-22 $0.00002471 $0.00002486 $0.00002464 $0.00002464 $289.71
2023-06-21 $0.00002484 $0.00002486 $0.00002464 $0.00002476 $312.02
2023-06-20 $0.00002479 $0.00002486 $0.00002464 $0.00002466 $321.99
2023-06-19 $0.00002479 $0.00002486 $0.00002464 $0.00002464 $309.12
2023-06-18 $0.00002377 $0.00002486 $0.00001985 $0.00002466 $318.67
2023-06-17 $0.00000652 $0.00002466 $0.00000393 $0.00002392 $4,905.28
2023-06-16 $0.00000656 $0.00000666 $0.00000642 $0.00000658 $81.04
2023-06-15 $0.00000652 $0.00000668 $0.00000652 $0.00000658 $83.01
2023-06-14 $0.00000658 $0.00000658 $0.00000652 $0.00000656 $83.67
2023-06-13 $0.00000666 $0.00000668 $0.00000652 $0.00000657 $81.71