Crypto Rate Dashboard
AnonZK Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-02 |
$0.00789144 |
$0.00794685 |
$0.00781767 |
$0.00786182 |
$676.72 |
| 2024-03-01 |
$0.00768416 |
$0.00792712 |
$0.00768231 |
$0.00789608 |
$679.67 |
| 2024-02-29 |
$0.00777694 |
$0.00809418 |
$0.00759972 |
$0.00769378 |
$662.26 |
| 2024-02-28 |
$0.007457 |
$0.00800275 |
$0.00743416 |
$0.00776997 |
$668.82 |
| 2024-02-27 |
$0.00730663 |
$0.00754912 |
$0.00728254 |
$0.00745561 |
$641.76 |
| 2024-02-26 |
$0.00715371 |
$0.00734097 |
$0.00699 |
$0.00730434 |
$628.74 |
| 2024-02-25 |
$0.00688088 |
$0.00716222 |
$0.00686719 |
$0.00715567 |
$615.94 |
| 2024-02-24 |
$0.00672405 |
$0.00689627 |
$0.00668856 |
$0.00687802 |
$592.04 |
| 2024-02-23 |
$0.00683282 |
$0.00687849 |
$0.00668889 |
$0.00672332 |
$578.72 |
| 2024-02-22 |
$0.00681944 |
$0.00696773 |
$0.00669338 |
$0.0068315 |
$588.04 |
| 2024-02-21 |
$0.00693089 |
$0.00693481 |
$0.00662109 |
$0.00683557 |
$588.39 |
| 2024-02-20 |
$0.00677213 |
$0.00695494 |
$0.00663999 |
$0.00693003 |
$596.52 |
| 2024-02-19 |
$0.00662312 |
$0.00685503 |
$0.00658117 |
$0.00676482 |
$582.30 |
| 2024-02-18 |
$0.0064065 |
$0.00665017 |
$0.00636402 |
$0.00660903 |
$568.89 |
| 2024-02-17 |
$0.00658207 |
$0.00658253 |
$0.0063948 |
$0.0064068 |
$551.48 |
| 2024-02-16 |
$0.0066304 |
$0.00670846 |
$0.00648587 |
$0.00658383 |
$21.60 |
| 2024-02-15 |
$0.00651704 |
$0.00671571 |
$0.00649932 |
$0.00662556 |
$21.74 |
| 2024-02-14 |
$0.00620004 |
$0.00653721 |
$0.00615608 |
$0.00652013 |
$21.39 |
| 2024-02-13 |
$0.00625473 |
$0.00630626 |
$0.00610576 |
$0.00620298 |
$20.35 |
| 2024-02-12 |
$0.00588764 |
$0.00624969 |
$0.00581445 |
$0.00624533 |
$20.49 |
| 2024-02-11 |
$0.00591986 |
$0.00600074 |
$0.00586002 |
$0.00588614 |
$66.84 |
| 2024-02-10 |
$0.00589363 |
$0.00595866 |
$0.00586235 |
$0.00592256 |
$90.36 |
| 2024-02-09 |
$0.00577202 |
$0.00600737 |
$0.00576837 |
$0.00588936 |
$89.86 |
| 2024-02-08 |
$0.00578349 |
$0.00586007 |
$0.00575993 |
$0.00576927 |
$72.60 |
| 2024-02-07 |
$0.00568267 |
$0.00582246 |
$0.00558046 |
$0.00578031 |
$116.96 |
| 2024-02-06 |
$0.00551001 |
$0.00572257 |
$0.00550676 |
$0.00568234 |
$139.43 |
| 2024-02-05 |
$0.00548248 |
$0.00559008 |
$0.00544514 |
$0.00551212 |
$135.26 |
| 2024-02-04 |
$0.00549849 |
$0.00553069 |
$0.00544706 |
$0.00548474 |
$134.59 |
| 2024-02-03 |
$0.0055294 |
$0.00557453 |
$0.00549468 |
$0.00549797 |
$134.91 |
| 2024-02-02 |
$0.00551839 |
$0.00556371 |
$0.00547189 |
$0.00552795 |
$135.65 |
Share this link via
Or copy link
