ADXX Historical USD Price
Daily close · Jul 17, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-19 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-18 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-17 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-16 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-15 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-14 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-13 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10.42 |
| 2023-07-12 | $0.00001304 | $0.00001306 | $0.00001299 | $0.00001302 | $171.86 |
| 2023-07-11 | $0.00001303 | $0.00001304 | $0.00001301 | $0.00001304 | $200.22 |
| 2023-07-10 | $0.00001298 | $0.00001303 | $0.00001298 | $0.00001303 | $80.03 |
| 2023-07-09 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $32.91 |
| 2023-07-08 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $32.91 |
| 2023-07-07 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $43.36 |
| 2023-07-06 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $16.93 |
| 2023-07-05 | $0.00001306 | $0.00001306 | $0.00001298 | $0.00001298 | $44.51 |
| 2023-07-04 | $0.00001298 | $0.00001306 | $0.00001298 | $0.00001306 | $27.75 |
| 2023-07-03 | $0.00001306 | $0.00001306 | $0.00001298 | $0.00001298 | $28.89 |
| 2023-07-02 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $17.04 |
| 2023-07-01 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $17.04 |
| 2023-06-30 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $9.36 |
| 2023-06-29 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $9.36 |
| 2023-06-28 | $0.00001298 | $0.00001306 | $0.00001298 | $0.00001306 | $410.53 |
| 2023-06-27 | $0.00001298 | $0.00001306 | $0.00001298 | $0.00001298 | $300.30 |
| 2023-06-26 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $30.73 |
| 2023-06-25 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $30.73 |
| 2023-06-24 | $0.00001298 | $0.00001306 | $0.00001298 | $0.00001298 | $30.73 |
| 2023-06-23 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $81.20 |
| 2023-06-22 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $81.20 |
| 2023-06-21 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $37.42 |