CurrencyBeacon logo}}

Crypto Rate Dashboard

AnonyDoxx Price Chart

ADXX/USD
$0.000013
0.00%

ADXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00001334 $0.00001336 $0.00001301 $0.00001313 $262.99
2023-05-17 $0.00001326 $0.00001334 $0.0000131 $0.00001334 $267.02
2023-05-16 $0.00001334 $0.00001336 $0.00001318 $0.00001325 $30.42
2023-05-15 $0.00001328 $0.00001346 $0.00001323 $0.00001335 $30.63
2023-05-14 $0.00001324 $0.00001339 $0.00001319 $0.00001328 $30.48
2023-05-13 $0.00001314 $0.00001327 $0.0000131 $0.00001323 $30.37
2023-05-12 $0.0000131 $0.00001314 $0.00001284 $0.00001313 $30.13
2023-05-11 $0.00001339 $0.00001339 $0.00001298 $0.0000131 $9.91
2023-05-10 $0.0000133 $0.00001348 $0.00001317 $0.00001339 $0.89
2023-05-09 $0.00001336 $0.00001344 $0.00001326 $0.0000133 $13.38
2023-05-08 $0.00001366 $0.00001371 $0.00001327 $0.00001336 $5.61
2023-05-07 $0.00001372 $0.00001386 $0.00001368 $0.00001368 $5.74
2023-05-06 $0.00001392 $0.00001398 $0.00001363 $0.00001373 $5.76
2023-05-05 $0.00001387 $0.00001401 $0.0000138 $0.00001391 $27.46
2023-05-04 $0.00001396 $0.00001402 $0.00001384 $0.00001386 $52.11
2023-05-03 $0.00001375 $0.00001402 $0.00001371 $0.00001396 $94.89
2023-05-02 $0.00001394 $0.00001395 $0.00001373 $0.00001374 $80.39
2023-05-01 $0.00001437 $0.00001444 $0.00001389 $0.00001396 $13.32
2023-04-30 $0.00001379 $0.00001439 $0.00001367 $0.00001438 $190.30
2023-04-29 $0.00001388 $0.0000139 $0.00001377 $0.00001378 $55.12
2023-04-28 $0.00001419 $0.00001419 $0.00001368 $0.00001389 $173.41
2023-04-27 $0.00001418 $0.00001442 $0.00001411 $0.0000142 $0.66
2023-04-26 $0.00001452 $0.00001479 $0.00001396 $0.00001419 $0.66
2023-04-25 $0.00001421 $0.00001457 $0.00001411 $0.00001451 $0.68
2023-04-24 $0.00001419 $0.00001432 $0.00001408 $0.00001421 $0.66
2023-04-23 $0.00001424 $0.00001425 $0.00001406 $0.00001418 $0.66
2023-04-22 $0.00001378 $0.00001428 $0.00001373 $0.00001423 $0.66
2023-04-21 $0.00001364 $0.00001421 $0.00001356 $0.00001379 $0.64
2023-04-20 $0.00001376 $0.00001394 $0.00001355 $0.00001364 $0.64
2023-04-19 $0.00001465 $0.00001467 $0.00001369 $0.00001377 $26.37