CurrencyBeacon logo}}

Crypto Rate Dashboard

AnonPay Price Chart

APAY/USD
$0.000019
0.00%

APAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001925 $0.00001929 $0.00001907 $0.00001917 $0.91
2023-05-24 $0.00001972 $0.00001972 $0.00001913 $0.00001925 $0.92
2023-05-23 $0.00001945 $0.00001983 $0.00001945 $0.00001972 $0.94
2023-05-22 $0.00001928 $0.00001956 $0.00001919 $0.00001945 $0.93
2023-05-21 $0.00001955 $0.0000196 $0.00001927 $0.00001928 $0.92
2023-05-20 $0.00001939 $0.00001961 $0.00001937 $0.00001954 $0.93
2023-05-18 $0.00001977 $0.0000198 $0.00001929 $0.00001946 $0.93
2023-05-17 $0.00001959 $0.00001977 $0.00001935 $0.00001976 $0.94
2023-05-16 $0.00001972 $0.00001975 $0.00001948 $0.00001959 $0.93
2023-05-15 $0.00001986 $0.00001989 $0.00001972 $0.00001972 $0.94
2023-04-25 $0.00002121 $0.00002175 $0.00002105 $0.00002166 $342.54
2023-04-24 $0.00002117 $0.00002137 $0.00002102 $0.0000212 $335.33
2023-04-23 $0.00002126 $0.00002127 $0.00002098 $0.00002117 $334.81
2023-04-22 $0.00002057 $0.00002131 $0.0000205 $0.00002124 $335.96
2023-04-21 $0.00002036 $0.00002121 $0.00002024 $0.00002059 $325.57
2023-04-20 $0.00002064 $0.00002091 $0.00002022 $0.00002036 $321.95
2023-04-19 $0.00002197 $0.000022 $0.00002053 $0.00002066 $326.69
2023-04-18 $0.00002177 $0.00002217 $0.00002162 $0.00002196 $347.38
2023-04-17 $0.00002226 $0.0000224 $0.00002166 $0.00002175 $344.03
2023-04-16 $0.00002132 $0.0000224 $0.00002118 $0.00002228 $352.40
2023-04-15 $0.00002105 $0.0000215 $0.00002095 $0.00002133 $337.32
2023-04-14 $0.00002079 $0.00002147 $0.00002073 $0.00002106 $333.13
2023-04-13 $0.00002049 $0.0000208 $0.00002035 $0.00002078 $328.70
2023-04-12 $0.00002063 $0.0000207 $0.0000203 $0.00002048 $323.85
2023-04-11 $0.00002092 $0.00002184 $0.00002064 $0.00002064 $326.50
2023-04-10 $0.00002054 $0.0000209 $0.00002047 $0.0000209 $36.38
2023-04-09 $0.00002039 $0.00002058 $0.00002034 $0.00002054 $35.75
2023-04-08 $0.00002041 $0.00002042 $0.00002038 $0.00002039 $35.49
2022-11-24 $0.00001948 $0.00001972 $0.00001924 $0.00001956 $2.79
2022-11-23 $0.00001742 $0.00001958 $0.00001731 $0.00001944 $2.78